CVNA - Carvana Co.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:11.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.70 | -16.67% | 14 | 355 | 2023-06-09 | 0.02 | -0.01 | -33.33% | 127 | 594 |
| 4.15 | -0.02 | -0.48% | 13 | 625 | 2023-06-16 | 0.11 | -0.01 | -8.33% | 483 | 1,110 |
| 5.10 | 0.00 | - | 2 | 628 | 2023-06-23 | 0.27 | -0.03 | -10.00% | 131 | 207 |
| 4.15 | -1.20 | -22.43% | 2 | 96 | 2023-06-30 | 0.45 | -0.02 | -4.26% | 51 | 254 |
| 4.10 | -0.60 | -12.77% | 11 | 78 | 2023-07-07 | 0.61 | 0.00 | - | 132 | 272 |
| - | - | - | - | - | 2023-07-14 | 0.78 | +0.01 | +1.30% | 106 | 23 |
© 2023 Yahoo. All rights reserved.