Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240322C00030000 | 2024-03-08 11:07AM EDT | 30.00 | 59.51 | 49.05 | 52.90 | 0.00 | - | 2 | 0 | 466.41% |
CVNA240322C00033000 | 2024-02-20 11:15AM EDT | 33.00 | 17.80 | 45.55 | 49.60 | 0.00 | - | - | 1 | 686.33% |
CVNA240322C00034000 | 2024-03-07 11:56AM EDT | 34.00 | 45.98 | 44.80 | 48.65 | 0.00 | - | - | 1 | 671.68% |
CVNA240322C00035000 | 2024-03-15 3:52PM EDT | 35.00 | 44.28 | 44.30 | 47.95 | 0.00 | - | 1 | 4 | 441.41% |
CVNA240322C00036000 | 2024-03-08 10:44AM EDT | 36.00 | 51.00 | 43.10 | 46.55 | 0.00 | - | 1 | 2 | 309.38% |
CVNA240322C00037000 | 2024-02-13 4:18PM EDT | 37.00 | 16.77 | 38.45 | 40.45 | 0.00 | - | 1 | 2 | 0.00% |
CVNA240322C00038000 | 2024-02-09 11:45AM EDT | 38.00 | 17.25 | 45.90 | 49.15 | 0.00 | - | - | 1 | 822.66% |
CVNA240322C00040000 | 2024-03-15 2:36PM EDT | 40.00 | 39.38 | 38.95 | 42.75 | 0.00 | - | 8 | 35 | 290.63% |
CVNA240322C00041000 | 2024-03-15 1:23PM EDT | 41.00 | 39.00 | 38.70 | 42.00 | 0.00 | - | 1 | 6 | 405.27% |
CVNA240322C00042000 | 2024-03-14 10:03AM EDT | 42.00 | 34.86 | 37.25 | 41.00 | 0.00 | - | 7 | 11 | 354.69% |
CVNA240322C00043000 | 2024-03-14 10:04AM EDT | 43.00 | 33.83 | 36.30 | 40.00 | 0.00 | - | 2 | 46 | 348.05% |
CVNA240322C00044000 | 2024-03-14 10:09AM EDT | 44.00 | 33.24 | 35.30 | 39.00 | 0.00 | - | 2 | 13 | 337.11% |
CVNA240322C00045000 | 2024-03-14 2:25PM EDT | 45.00 | 32.37 | 34.35 | 38.00 | 0.00 | - | 3 | 58 | 330.47% |
CVNA240322C00046000 | 2024-02-23 10:36AM EDT | 46.00 | 27.60 | 33.65 | 37.00 | 0.00 | - | 2 | 4 | 342.19% |
CVNA240322C00047000 | 2024-03-14 10:16AM EDT | 47.00 | 30.11 | 32.05 | 35.95 | 0.00 | - | 1 | 28 | 276.56% |
CVNA240322C00048000 | 2024-03-18 2:59PM EDT | 48.00 | 34.18 | 31.10 | 34.95 | +6.69 | +24.34% | 9 | 15 | 272.27% |
CVNA240322C00049000 | 2024-03-15 3:38PM EDT | 49.00 | 30.49 | 30.40 | 34.00 | 0.00 | - | 2 | 16 | 292.38% |
CVNA240322C00050000 | 2024-03-15 3:38PM EDT | 50.00 | 29.22 | 28.95 | 32.85 | 0.00 | - | 2 | 46 | 223.44% |
CVNA240322C00051000 | 2024-03-04 11:13AM EDT | 51.00 | 33.30 | 28.20 | 31.55 | 0.00 | - | 12 | 21 | 207.03% |
CVNA240322C00052000 | 2024-03-15 3:42PM EDT | 52.00 | 27.45 | 27.30 | 31.00 | 0.00 | - | 1 | 35 | 255.86% |
CVNA240322C00053000 | 2024-03-15 2:04PM EDT | 53.00 | 26.55 | 26.10 | 29.95 | 0.00 | - | 6 | 27 | 226.95% |
CVNA240322C00054000 | 2024-03-15 3:52PM EDT | 54.00 | 25.59 | 25.10 | 28.70 | 0.00 | - | 2 | 23 | 191.80% |
CVNA240322C00055000 | 2024-03-18 1:08PM EDT | 55.00 | 25.00 | 24.45 | 28.00 | +0.81 | +3.35% | 3 | 59 | 237.50% |
CVNA240322C00056000 | 2024-02-29 11:28AM EDT | 56.00 | 22.79 | 24.35 | 26.65 | 0.00 | - | 1 | 12 | 256.45% |
CVNA240322C00057000 | 2024-03-18 12:09PM EDT | 57.00 | 24.53 | 23.35 | 25.10 | +2.74 | +12.57% | 1 | 6 | 219.34% |
CVNA240322C00058000 | 2024-03-13 9:37AM EDT | 58.00 | 20.25 | 22.35 | 23.75 | 0.00 | - | 1 | 12 | 188.67% |
CVNA240322C00059000 | 2024-03-18 11:03AM EDT | 59.00 | 23.25 | 21.20 | 23.50 | +3.32 | +16.66% | 1 | 14 | 213.87% |
CVNA240322C00060000 | 2024-03-15 3:50PM EDT | 60.00 | 19.48 | 20.20 | 21.65 | 0.00 | - | 11 | 53 | 152.73% |
CVNA240322C00061000 | 2024-03-15 2:59PM EDT | 61.00 | 17.73 | 18.55 | 20.85 | 0.00 | - | 2 | 5 | 233.40% |
CVNA240322C00062000 | 2024-03-15 3:24PM EDT | 62.00 | 17.35 | 18.15 | 19.95 | 0.00 | - | 202 | 219 | 156.64% |
CVNA240322C00063000 | 2024-03-15 2:13PM EDT | 63.00 | 16.35 | 17.50 | 19.65 | 0.00 | - | 1 | 12 | 195.12% |
CVNA240322C00064000 | 2024-03-15 9:40AM EDT | 64.00 | 12.68 | 15.15 | 17.65 | 0.00 | - | 80 | 83 | 190.82% |
CVNA240322C00065000 | 2024-03-15 3:04PM EDT | 65.00 | 14.79 | 15.40 | 16.85 | 0.00 | - | 2 | 74 | 141.21% |
CVNA240322C00066000 | 2024-03-18 10:33AM EDT | 66.00 | 14.84 | 14.45 | 15.85 | +1.46 | +10.91% | 5 | 13 | 135.64% |
CVNA240322C00067000 | 2024-03-15 11:41AM EDT | 67.00 | 13.35 | 13.15 | 14.95 | 0.00 | - | 11 | 78 | 118.36% |
CVNA240322C00068000 | 2024-03-15 9:40AM EDT | 68.00 | 9.43 | 12.50 | 14.05 | 0.00 | - | 20 | 10 | 129.49% |
CVNA240322C00069000 | 2024-03-14 3:00PM EDT | 69.00 | 8.27 | 11.60 | 13.00 | 0.00 | - | 1 | 26 | 122.85% |
CVNA240322C00070000 | 2024-03-18 11:13AM EDT | 70.00 | 11.70 | 10.30 | 11.95 | +2.05 | +21.24% | 14 | 168 | 102.15% |
CVNA240322C00071000 | 2024-03-18 9:54AM EDT | 71.00 | 9.41 | 9.75 | 11.10 | +0.26 | +2.84% | 2 | 10 | 113.67% |
CVNA240322C00072000 | 2024-03-15 3:08PM EDT | 72.00 | 8.15 | 8.90 | 10.05 | 0.00 | - | 16 | 37 | 107.62% |
CVNA240322C00073000 | 2024-03-15 3:12PM EDT | 73.00 | 7.40 | 8.05 | 9.10 | 0.00 | - | 4 | 32 | 103.71% |
CVNA240322C00074000 | 2024-03-18 1:02PM EDT | 74.00 | 7.51 | 6.60 | 8.45 | +2.16 | +40.37% | 10 | 252 | 92.19% |
CVNA240322C00075000 | 2024-03-18 2:11PM EDT | 75.00 | 7.82 | 6.45 | 7.20 | +2.00 | +34.36% | 20 | 396 | 95.70% |
CVNA240322C00076000 | 2024-03-18 3:37PM EDT | 76.00 | 6.74 | 5.75 | 6.25 | +1.14 | +20.36% | 40 | 110 | 92.29% |
CVNA240322C00077000 | 2024-03-18 3:34PM EDT | 77.00 | 6.10 | 5.10 | 5.50 | +1.40 | +29.79% | 65 | 314 | 92.19% |
CVNA240322C00078000 | 2024-03-18 2:54PM EDT | 78.00 | 5.58 | 4.50 | 5.05 | +1.38 | +32.86% | 123 | 149 | 96.19% |
CVNA240322C00079000 | 2024-03-18 3:59PM EDT | 79.00 | 4.05 | 4.10 | 4.20 | +0.40 | +10.96% | 128 | 386 | 95.21% |
CVNA240322C00080000 | 2024-03-18 3:59PM EDT | 80.00 | 3.50 | 3.50 | 3.65 | +0.15 | +4.48% | 573 | 947 | 94.29% |
CVNA240322C00081000 | 2024-03-18 3:59PM EDT | 81.00 | 2.97 | 3.05 | 3.15 | +0.25 | +9.19% | 357 | 253 | 94.87% |
CVNA240322C00082000 | 2024-03-18 3:58PM EDT | 82.00 | 2.51 | 2.65 | 2.69 | +0.08 | +3.29% | 1,035 | 524 | 95.31% |
CVNA240322C00083000 | 2024-03-18 3:58PM EDT | 83.00 | 2.13 | 2.26 | 2.31 | +0.13 | +6.50% | 1,174 | 358 | 95.70% |
CVNA240322C00084000 | 2024-03-18 3:57PM EDT | 84.00 | 1.90 | 1.92 | 1.97 | +0.12 | +6.74% | 447 | 342 | 96.09% |
CVNA240322C00085000 | 2024-03-18 3:59PM EDT | 85.00 | 1.56 | 1.62 | 1.68 | +0.01 | +0.65% | 3,583 | 4,395 | 96.58% |
CVNA240322C00086000 | 2024-03-18 3:59PM EDT | 86.00 | 1.34 | 1.38 | 1.43 | -0.02 | -1.47% | 316 | 356 | 97.46% |
CVNA240322C00087000 | 2024-03-18 3:52PM EDT | 87.00 | 1.14 | 1.08 | 1.22 | -0.02 | -1.72% | 770 | 2,213 | 96.78% |
CVNA240322C00088000 | 2024-03-18 3:49PM EDT | 88.00 | 0.98 | 0.99 | 1.04 | -0.08 | -7.55% | 239 | 165 | 99.41% |
CVNA240322C00089000 | 2024-03-18 3:59PM EDT | 89.00 | 0.79 | 0.84 | 0.89 | -0.23 | -22.55% | 109 | 240 | 100.59% |
CVNA240322C00090000 | 2024-03-18 3:59PM EDT | 90.00 | 0.70 | 0.67 | 0.85 | -0.16 | -18.60% | 6,461 | 2,295 | 102.83% |
CVNA240322C00091000 | 2024-03-18 3:51PM EDT | 91.00 | 0.60 | 0.60 | 0.75 | -0.12 | -16.67% | 196 | 188 | 105.27% |
CVNA240322C00092000 | 2024-03-18 3:59PM EDT | 92.00 | 0.54 | 0.50 | 0.57 | -0.12 | -18.18% | 85 | 490 | 104.10% |
CVNA240322C00093000 | 2024-03-18 3:58PM EDT | 93.00 | 0.47 | 0.43 | 0.61 | -0.12 | -20.34% | 170 | 164 | 109.18% |
CVNA240322C00094000 | 2024-03-18 3:48PM EDT | 94.00 | 0.43 | 0.37 | 0.55 | -0.13 | -23.21% | 155 | 101 | 111.13% |
CVNA240322C00095000 | 2024-03-18 3:59PM EDT | 95.00 | 0.35 | 0.32 | 0.39 | -0.15 | -30.00% | 304 | 583 | 109.38% |
CVNA240322C00096000 | 2024-03-18 2:31PM EDT | 96.00 | 0.31 | 0.27 | 0.35 | -0.11 | -26.19% | 54 | 13 | 110.94% |
CVNA240322C00097000 | 2024-03-18 2:46PM EDT | 97.00 | 0.39 | 0.25 | 0.31 | -0.19 | -32.76% | 57 | 40 | 113.28% |
CVNA240322C00098000 | 2024-03-18 3:57PM EDT | 98.00 | 0.25 | 0.21 | 0.27 | -0.25 | -50.00% | 29 | 17 | 114.45% |
CVNA240322C00099000 | 2024-03-18 3:48PM EDT | 99.00 | 0.22 | 0.18 | 0.24 | -0.31 | -58.49% | 36 | 59 | 115.82% |
CVNA240322C00100000 | 2024-03-18 3:50PM EDT | 100.00 | 0.19 | 0.15 | 0.21 | -0.11 | -36.67% | 1,413 | 1,081 | 116.80% |
CVNA240322C00101000 | 2024-03-18 3:25PM EDT | 101.00 | 0.22 | 0.08 | 0.24 | -0.05 | -18.52% | 30 | 25 | 118.56% |
CVNA240322C00102000 | 2024-03-18 12:55PM EDT | 102.00 | 0.21 | 0.07 | 0.21 | -0.06 | -22.22% | 15 | 41 | 119.92% |
CVNA240322C00103000 | 2024-03-18 10:58AM EDT | 103.00 | 0.34 | 0.06 | 0.16 | -0.01 | -2.86% | 15 | 24 | 119.14% |
CVNA240322C00104000 | 2024-03-18 2:54PM EDT | 104.00 | 0.17 | 0.07 | 0.21 | -0.05 | -22.73% | 41 | 49 | 127.73% |
CVNA240322C00105000 | 2024-03-18 3:13PM EDT | 105.00 | 0.15 | 0.05 | 0.17 | -0.07 | -31.82% | 209 | 239 | 126.56% |
CVNA240322C00106000 | 2024-03-18 3:44PM EDT | 106.00 | 0.13 | 0.04 | 0.11 | -0.19 | -59.38% | 24 | 11 | 123.05% |
CVNA240322C00107000 | 2024-03-18 11:31AM EDT | 107.00 | 0.07 | 0.04 | 0.10 | -0.22 | -75.86% | 101 | 61 | 125.39% |
CVNA240322C00108000 | 2024-03-18 1:34PM EDT | 108.00 | 0.07 | 0.04 | 0.09 | -0.29 | -80.56% | 3 | 25 | 127.34% |
CVNA240322C00110000 | 2024-03-18 3:58PM EDT | 110.00 | 0.07 | 0.06 | 0.10 | -0.08 | -53.33% | 4,462 | 8,309 | 138.28% |
CVNA240322C00115000 | 2024-03-18 12:00PM EDT | 115.00 | 0.01 | 0.02 | 0.10 | -0.11 | -91.67% | 27 | 41 | 148.44% |
CVNA240322C00120000 | 2024-03-18 3:34PM EDT | 120.00 | 0.04 | 0.00 | 0.06 | -0.06 | -60.00% | 172 | 239 | 150.00% |
CVNA240322C00125000 | 2024-03-18 1:06PM EDT | 125.00 | 0.03 | 0.00 | 0.04 | -0.06 | -66.67% | 108 | 6,014 | 156.25% |
CVNA240322C00130000 | 2024-03-18 3:57PM EDT | 130.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 751 | 2,155 | 168.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240322P00030000 | 2024-03-08 11:08AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 312.50% |
CVNA240322P00032000 | 2024-03-12 9:35AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 287.50% |
CVNA240322P00033000 | 2024-02-21 2:12PM EDT | 33.00 | 1.06 | 0.00 | 0.12 | 0.00 | - | 3 | 6 | 362.50% |
CVNA240322P00034000 | 2024-02-13 2:21PM EDT | 34.00 | 1.16 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 376.56% |
CVNA240322P00035000 | 2024-03-13 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 262.50% |
CVNA240322P00036000 | 2024-03-12 12:11PM EDT | 36.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 102 | 350.78% |
CVNA240322P00037000 | 2024-02-27 11:30AM EDT | 37.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 25 | 339.84% |
CVNA240322P00038000 | 2024-02-23 4:36PM EDT | 38.00 | 0.20 | 0.00 | 0.51 | 0.00 | - | 11 | 34 | 383.20% |
CVNA240322P00039000 | 2024-02-27 3:39PM EDT | 39.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 14 | 28 | 231.25% |
CVNA240322P00040000 | 2024-03-12 3:01PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 244 | 225.00% |
CVNA240322P00041000 | 2024-02-26 11:11AM EDT | 41.00 | 0.20 | 0.00 | 0.19 | 0.00 | - | 5 | 17 | 298.44% |
CVNA240322P00042000 | 2024-02-23 1:49PM EDT | 42.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 72 | 43 | 243.75% |
CVNA240322P00043000 | 2024-02-29 12:17PM EDT | 43.00 | 0.23 | 0.00 | 0.22 | 0.00 | - | 8 | 21 | 285.94% |
CVNA240322P00044000 | 2024-03-15 10:42AM EDT | 44.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 11 | 278.13% |
CVNA240322P00045000 | 2024-03-18 10:23AM EDT | 45.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 116 | 200.00% |
CVNA240322P00046000 | 2024-03-08 4:25PM EDT | 46.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 4 | 30 | 273.44% |
CVNA240322P00047000 | 2024-03-12 9:30AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
CVNA240322P00048000 | 2024-03-07 4:52PM EDT | 48.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
CVNA240322P00049000 | 2024-03-07 11:25AM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 50.00% |
CVNA240322P00050000 | 2024-03-18 2:02PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 255 | 165.63% |
CVNA240322P00051000 | 2024-03-08 11:47AM EDT | 51.00 | 0.15 | 0.00 | 0.37 | 0.00 | - | 1 | 18 | 234.38% |
CVNA240322P00052000 | 2024-03-18 10:45AM EDT | 52.00 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 100 | 71 | 182.81% |
CVNA240322P00053000 | 2024-03-14 1:33PM EDT | 53.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 50 | 82 | 222.27% |
CVNA240322P00054000 | 2024-03-08 11:42AM EDT | 54.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 140.63% |
CVNA240322P00055000 | 2024-03-15 3:38PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 203 | 135.94% |
CVNA240322P00056000 | 2024-03-18 1:06PM EDT | 56.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 1 | 35 | 131.25% |
CVNA240322P00057000 | 2024-03-11 2:45PM EDT | 57.00 | 0.15 | 0.01 | 0.09 | 0.00 | - | 101 | 112 | 150.78% |
CVNA240322P00058000 | 2024-03-18 1:59PM EDT | 58.00 | 0.01 | 0.01 | 0.06 | -0.09 | -90.00% | 2 | 39 | 137.50% |
CVNA240322P00059000 | 2024-03-18 1:30PM EDT | 59.00 | 0.03 | 0.01 | 0.10 | -0.04 | -57.14% | 6 | 79 | 139.06% |
CVNA240322P00060000 | 2024-03-18 11:52AM EDT | 60.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 32 | 560 | 125.00% |
CVNA240322P00061000 | 2024-03-18 1:46PM EDT | 61.00 | 0.03 | 0.01 | 0.11 | -0.04 | -57.14% | 2 | 67 | 127.34% |
CVNA240322P00062000 | 2024-03-18 1:47PM EDT | 62.00 | 0.04 | 0.01 | 0.12 | -0.04 | -50.00% | 9 | 89 | 122.66% |
CVNA240322P00063000 | 2024-03-18 1:04PM EDT | 63.00 | 0.06 | 0.02 | 0.10 | -0.04 | -40.00% | 17 | 182 | 114.84% |
CVNA240322P00064000 | 2024-03-18 9:30AM EDT | 64.00 | 0.22 | 0.03 | 0.10 | +0.08 | +57.14% | 3 | 216 | 109.77% |
CVNA240322P00065000 | 2024-03-18 3:51PM EDT | 65.00 | 0.07 | 0.05 | 0.11 | -0.08 | -53.33% | 69 | 579 | 107.03% |
CVNA240322P00066000 | 2024-03-18 11:40AM EDT | 66.00 | 0.09 | 0.03 | 0.20 | -0.12 | -57.14% | 38 | 363 | 107.03% |
CVNA240322P00067000 | 2024-03-18 3:34PM EDT | 67.00 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 12 | 70 | 97.66% |
CVNA240322P00068000 | 2024-03-18 3:20PM EDT | 68.00 | 0.13 | 0.13 | 0.17 | -0.15 | -53.57% | 114 | 221 | 98.44% |
CVNA240322P00069000 | 2024-03-18 3:59PM EDT | 69.00 | 0.18 | 0.18 | 0.22 | -0.26 | -59.09% | 289 | 663 | 97.46% |
CVNA240322P00070000 | 2024-03-18 3:54PM EDT | 70.00 | 0.26 | 0.24 | 0.28 | -0.28 | -51.85% | 1,167 | 1,617 | 95.90% |
CVNA240322P00071000 | 2024-03-18 3:00PM EDT | 71.00 | 0.25 | 0.32 | 0.39 | -0.46 | -64.79% | 122 | 406 | 95.90% |
CVNA240322P00072000 | 2024-03-18 3:59PM EDT | 72.00 | 0.47 | 0.35 | 0.56 | -0.34 | -41.98% | 185 | 369 | 94.53% |
CVNA240322P00073000 | 2024-03-18 3:52PM EDT | 73.00 | 0.55 | 0.56 | 0.66 | -0.53 | -49.07% | 827 | 806 | 94.82% |
CVNA240322P00074000 | 2024-03-18 3:24PM EDT | 74.00 | 0.61 | 0.63 | 0.80 | -0.74 | -54.81% | 507 | 530 | 91.21% |
CVNA240322P00075000 | 2024-03-18 3:58PM EDT | 75.00 | 1.02 | 0.84 | 1.02 | -0.68 | -40.00% | 1,007 | 777 | 91.36% |
CVNA240322P00076000 | 2024-03-18 3:47PM EDT | 76.00 | 1.15 | 1.19 | 1.26 | -0.90 | -43.90% | 625 | 602 | 92.87% |
CVNA240322P00077000 | 2024-03-18 3:58PM EDT | 77.00 | 1.60 | 1.48 | 1.54 | -0.89 | -35.74% | 642 | 495 | 92.19% |
CVNA240322P00078000 | 2024-03-18 3:59PM EDT | 78.00 | 1.99 | 1.82 | 1.95 | -0.85 | -29.93% | 348 | 331 | 92.97% |
CVNA240322P00079000 | 2024-03-18 3:56PM EDT | 79.00 | 2.27 | 2.20 | 2.44 | -1.17 | -34.01% | 927 | 412 | 93.95% |
CVNA240322P00080000 | 2024-03-18 3:59PM EDT | 80.00 | 2.78 | 2.70 | 2.79 | -1.17 | -29.62% | 747 | 488 | 93.07% |
CVNA240322P00081000 | 2024-03-18 3:55PM EDT | 81.00 | 3.30 | 3.15 | 3.45 | -1.30 | -28.26% | 952 | 234 | 94.58% |
CVNA240322P00082000 | 2024-03-18 3:59PM EDT | 82.00 | 3.97 | 3.75 | 3.85 | -0.88 | -18.14% | 1,405 | 320 | 92.97% |
CVNA240322P00083000 | 2024-03-18 3:59PM EDT | 83.00 | 4.40 | 4.30 | 4.45 | -1.35 | -23.48% | 2,422 | 156 | 92.09% |
CVNA240322P00084000 | 2024-03-18 1:53PM EDT | 84.00 | 4.80 | 5.00 | 5.15 | -1.75 | -26.72% | 186 | 95 | 93.55% |
CVNA240322P00085000 | 2024-03-18 2:46PM EDT | 85.00 | 5.52 | 5.70 | 5.85 | -1.98 | -26.40% | 231 | 185 | 93.80% |
CVNA240322P00086000 | 2024-03-18 12:48PM EDT | 86.00 | 6.35 | 6.35 | 7.30 | -1.40 | -18.06% | 12 | 66 | 104.69% |
CVNA240322P00087000 | 2024-03-18 3:49PM EDT | 87.00 | 7.05 | 7.10 | 7.85 | -1.45 | -17.06% | 7 | 89 | 101.03% |
CVNA240322P00088000 | 2024-03-18 3:44PM EDT | 88.00 | 8.00 | 7.35 | 8.55 | -1.09 | -11.99% | 42 | 183 | 87.99% |
CVNA240322P00089000 | 2024-03-18 1:18PM EDT | 89.00 | 9.87 | 7.45 | 9.45 | -0.03 | -0.30% | 20 | 20 | 67.87% |
CVNA240322P00090000 | 2024-03-18 3:53PM EDT | 90.00 | 9.90 | 9.20 | 10.25 | -1.56 | -13.61% | 316 | 125 | 90.63% |
CVNA240322P00091000 | 2024-03-18 1:20PM EDT | 91.00 | 11.45 | 9.90 | 11.50 | -1.35 | -10.55% | 5 | 16 | 95.51% |
CVNA240322P00092000 | 2024-03-18 1:18PM EDT | 92.00 | 12.62 | 11.35 | 12.20 | -0.63 | -4.75% | 20 | 5 | 105.76% |
CVNA240322P00093000 | 2024-03-13 3:01PM EDT | 93.00 | 14.30 | 11.85 | 13.15 | 0.00 | - | 10 | 7 | 93.85% |
CVNA240322P00094000 | 2024-03-15 1:10PM EDT | 94.00 | 14.70 | 12.55 | 14.40 | 0.00 | - | - | 1 | 97.07% |
CVNA240322P00095000 | 2024-03-18 11:03AM EDT | 95.00 | 13.22 | 13.55 | 15.30 | +2.27 | +20.73% | 3 | 4 | 97.66% |
CVNA240322P00096000 | 2024-03-13 10:07AM EDT | 96.00 | 16.95 | 14.60 | 15.95 | 0.00 | - | - | 3 | 82.42% |
CVNA240322P00098000 | 2024-03-14 9:33AM EDT | 98.00 | 20.00 | 16.30 | 18.55 | 0.00 | - | - | 4 | 111.91% |
CVNA240322P00099000 | 2024-03-12 11:06AM EDT | 99.00 | 17.20 | 17.30 | 19.00 | -4.68 | -21.39% | 4 | 4 | 158.59% |
CVNA240322P00100000 | 2024-03-18 2:41PM EDT | 100.00 | 18.00 | 17.50 | 19.85 | -5.40 | -23.08% | 7 | 15 | 154.88% |
CVNA240322P00110000 | 2024-03-08 11:07AM EDT | 110.00 | 22.64 | 27.35 | 31.35 | 0.00 | - | 2 | 0 | 150.39% |
CVNA240322P00115000 | 2024-03-15 9:30AM EDT | 115.00 | 39.75 | 32.05 | 36.00 | 0.00 | - | - | 1 | 291.70% |
CVNA240322P00120000 | 2024-03-13 10:12AM EDT | 120.00 | 40.49 | 37.40 | 41.35 | 0.00 | - | - | - | 189.06% |
CVNA240322P00125000 | 2024-03-12 9:34AM EDT | 125.00 | 46.16 | 42.40 | 46.15 | 0.00 | - | 1 | 0 | 179.69% |