Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,606.21 +1.84 (+0.04%) Dow
36,338.99 +91.12 (+0.25%) Nasdaq
14,356.48 -47.49 (-0.33%) Bitcoin USD
41,644.56 -2,164.32 (-4.94%) CMC Crypto 200
858.75 -56.06 (-6.13%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231215C00015000 | 2023-12-05 10:43AM EST | 15.00 | 24.95 | 22.90 | 24.05 | 0.00 | - | 14 | 31 | 0.00% |
| CVNA231215C00016000 | 2023-12-04 12:13PM EST | 16.00 | 24.05 | 21.70 | 24.20 | 0.00 | - | - | 3 | 612.11% |
| CVNA231215C00017000 | 2023-12-08 10:14AM EST | 17.00 | 23.30 | 21.35 | 22.80 | 0.00 | - | 2 | 11 | 490.23% |
| CVNA231215C00017500 | 2023-12-08 9:48AM EST | 17.50 | 22.50 | 20.60 | 21.35 | 0.00 | - | 1 | 19 | 0.00% |
| CVNA231215C00018000 | 2023-12-08 1:29PM EST | 18.00 | 21.75 | 20.70 | 21.15 | 0.00 | - | 2 | 10 | 0.00% |
| CVNA231215C00019000 | 2023-12-08 9:48AM EST | 19.00 | 21.00 | 18.35 | 20.65 | 0.00 | - | - | 9 | 396.09% |
| CVNA231215C00020000 | 2023-12-11 9:37AM EST | 20.00 | 20.50 | 18.30 | 19.20 | +0.26 | +1.28% | 1 | 102 | 0.00% |
| CVNA231215C00021000 | 2023-12-08 9:48AM EST | 21.00 | 19.00 | 17.70 | 18.05 | 0.00 | - | 12 | 21 | 0.00% |
| CVNA231215C00022000 | 2023-12-08 9:42AM EST | 22.00 | 17.37 | 16.25 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA231215C00022500 | 2023-12-06 1:30PM EST | 22.50 | 15.63 | 16.15 | 16.40 | 0.00 | - | 5 | 68 | 0.00% |
| CVNA231215C00023000 | 2023-12-08 3:16PM EST | 23.00 | 16.93 | 15.65 | 16.05 | 0.00 | - | 26 | 30 | 0.00% |
| CVNA231215C00023500 | 2023-12-08 12:00PM EST | 23.50 | 15.50 | 15.15 | 15.40 | 0.00 | - | - | 1 | 0.00% |
| CVNA231215C00024000 | 2023-12-04 10:08AM EST | 24.00 | 16.70 | 14.70 | 14.90 | 0.00 | - | - | 14 | 0.00% |
| CVNA231215C00024500 | 2023-12-08 9:43AM EST | 24.50 | 14.95 | 14.15 | 14.40 | 0.00 | - | 4 | 5 | 0.00% |
| CVNA231215C00025000 | 2023-12-08 3:31PM EST | 25.00 | 15.19 | 13.60 | 13.85 | 0.00 | - | 3,000 | 3,353 | 0.00% |
| CVNA231215C00026000 | 2023-12-11 11:26AM EST | 26.00 | 13.00 | 12.65 | 12.85 | -1.25 | -8.77% | 5 | 26 | 0.00% |
| CVNA231215C00026500 | 2023-12-06 1:20PM EST | 26.50 | 11.65 | 12.15 | 12.40 | 0.00 | - | 1 | 17 | 0.00% |
| CVNA231215C00027000 | 2023-12-05 3:55PM EST | 27.00 | 11.91 | 11.65 | 11.80 | 0.00 | - | 5 | 9 | 0.00% |
| CVNA231215C00027500 | 2023-12-04 10:55AM EST | 27.50 | 12.60 | 11.10 | 11.55 | +0.95 | +8.15% | 2 | 37 | 0.00% |
| CVNA231215C00028000 | 2023-12-05 1:50PM EST | 28.00 | 10.15 | 10.60 | 10.90 | 0.00 | - | 1 | 12 | 0.00% |
| CVNA231215C00028500 | 2023-12-01 12:51PM EST | 28.50 | 5.90 | 10.10 | 10.45 | 0.00 | - | 4 | 9 | 0.00% |
| CVNA231215C00029000 | 2023-12-08 3:29PM EST | 29.00 | 11.22 | 9.65 | 9.95 | 0.00 | - | 2 | 51 | 0.00% |
| CVNA231215C00029500 | 2023-12-08 2:11PM EST | 29.50 | 10.75 | 9.25 | 9.40 | 0.00 | - | 13 | 56 | 0.00% |
| CVNA231215C00030000 | 2023-12-11 11:02AM EST | 30.00 | 10.05 | 8.70 | 8.90 | -0.20 | -1.95% | 43 | 1,624 | 0.00% |
| CVNA231215C00030500 | 2023-12-11 10:59AM EST | 30.50 | 9.50 | 8.25 | 8.40 | -0.11 | -1.14% | 5 | 89 | 0.00% |
| CVNA231215C00031000 | 2023-12-08 3:31PM EST | 31.00 | 9.23 | 7.75 | 8.00 | 0.00 | - | 16 | 267 | 0.00% |
| CVNA231215C00031500 | 2023-12-11 11:18AM EST | 31.50 | 7.70 | 7.30 | 7.50 | -1.07 | -12.20% | 3 | 181 | 0.00% |
| CVNA231215C00032000 | 2023-12-08 3:57PM EST | 32.00 | 8.37 | 6.80 | 7.00 | 0.00 | - | 23 | 188 | 0.00% |
| CVNA231215C00032500 | 2023-12-08 12:22PM EST | 32.50 | 6.60 | 6.30 | 6.45 | 0.00 | - | 4 | 4,348 | 0.00% |
| CVNA231215C00033000 | 2023-12-08 3:24PM EST | 33.00 | 7.35 | 5.85 | 6.10 | 0.00 | - | 72 | 309 | 0.00% |
| CVNA231215C00033500 | 2023-12-08 3:30PM EST | 33.50 | 6.96 | 5.40 | 5.75 | 0.00 | - | 24 | 141 | 0.00% |
| CVNA231215C00034000 | 2023-12-11 10:24AM EST | 34.00 | 6.35 | 4.85 | 5.15 | +0.12 | +1.93% | 8 | 1,550 | 0.00% |
| CVNA231215C00034500 | 2023-12-08 3:30PM EST | 34.50 | 4.92 | 4.50 | 4.65 | -1.13 | -18.68% | 8 | 104 | 0.00% |
| CVNA231215C00035000 | 2023-12-11 11:33AM EST | 35.00 | 4.24 | 4.15 | 4.25 | -1.46 | -25.61% | 27 | 3,560 | 0.00% |
| CVNA231215C00035500 | 2023-12-08 3:59PM EST | 35.50 | 5.26 | 3.75 | 3.95 | 0.00 | - | 19 | 70 | 64.06% |
| CVNA231215C00036000 | 2023-12-08 3:39PM EST | 36.00 | 4.40 | 3.40 | 3.60 | -0.52 | -10.57% | 7 | 801 | 63.67% |
| CVNA231215C00036500 | 2023-12-11 11:20AM EST | 36.50 | 3.38 | 3.05 | 3.25 | -1.07 | -24.04% | 27 | 70 | 70.51% |
| CVNA231215C00037000 | 2023-12-11 11:21AM EST | 37.00 | 3.05 | 2.77 | 2.86 | -0.95 | -23.75% | 10 | 508 | 74.71% |
| CVNA231215C00037500 | 2023-12-11 11:26AM EST | 37.50 | 2.65 | 2.49 | 2.55 | -0.88 | -24.93% | 37 | 467 | 78.81% |
| CVNA231215C00038000 | 2023-12-11 11:32AM EST | 38.00 | 2.26 | 2.22 | 2.28 | -1.18 | -34.30% | 284 | 1,988 | 82.23% |
| CVNA231215C00038500 | 2023-12-11 11:32AM EST | 38.50 | 2.04 | 1.97 | 2.02 | -0.87 | -29.90% | 59 | 74 | 84.67% |
| CVNA231215C00039000 | 2023-12-11 11:35AM EST | 39.00 | 1.77 | 1.74 | 1.81 | -0.98 | -35.64% | 214 | 673 | 87.50% |
| CVNA231215C00039500 | 2023-12-11 11:35AM EST | 39.50 | 1.55 | 1.55 | 1.63 | -1.03 | -39.92% | 134 | 185 | 90.72% |
| CVNA231215C00040000 | 2023-12-11 11:37AM EST | 40.00 | 1.40 | 1.37 | 1.42 | -0.87 | -38.33% | 3,390 | 5,928 | 92.09% |
| CVNA231215C00040500 | 2023-12-11 11:30AM EST | 40.50 | 1.19 | 1.21 | 1.25 | -0.88 | -42.51% | 420 | 235 | 93.95% |
| CVNA231215C00041000 | 2023-12-11 11:35AM EST | 41.00 | 1.08 | 1.05 | 1.10 | -0.80 | -42.55% | 939 | 747 | 95.12% |
| CVNA231215C00041500 | 2023-12-11 11:28AM EST | 41.50 | 0.91 | 0.93 | 0.97 | -0.77 | -45.83% | 520 | 323 | 97.07% |
| CVNA231215C00042000 | 2023-12-11 11:32AM EST | 42.00 | 0.80 | 0.81 | 0.86 | -0.70 | -46.67% | 1,848 | 1,060 | 98.63% |
| CVNA231215C00042500 | 2023-12-11 11:30AM EST | 42.50 | 0.72 | 0.70 | 0.77 | -0.64 | -47.06% | 142 | 404 | 100.29% |
| CVNA231215C00043000 | 2023-12-11 11:34AM EST | 43.00 | 0.63 | 0.61 | 0.69 | -0.59 | -48.36% | 296 | 468 | 102.15% |
| CVNA231215C00043500 | 2023-12-11 11:10AM EST | 43.50 | 0.65 | 0.55 | 0.59 | -0.43 | -39.81% | 149 | 163 | 103.52% |
| CVNA231215C00044000 | 2023-12-11 11:35AM EST | 44.00 | 0.48 | 0.46 | 0.53 | -0.49 | -50.52% | 703 | 389 | 104.40% |
| CVNA231215C00044500 | 2023-12-11 11:31AM EST | 44.50 | 0.44 | 0.41 | 0.47 | -0.42 | -48.84% | 54 | 86 | 106.25% |
| CVNA231215C00045000 | 2023-12-11 11:32AM EST | 45.00 | 0.41 | 0.37 | 0.41 | -0.38 | -48.10% | 1,632 | 2,803 | 107.81% |
| CVNA231215C00046000 | 2023-12-11 11:13AM EST | 46.00 | 0.33 | 0.28 | 0.33 | -0.29 | -46.77% | 385 | 422 | 110.74% |
| CVNA231215C00047000 | 2023-12-11 11:31AM EST | 47.00 | 0.25 | 0.23 | 0.26 | -0.22 | -46.81% | 961 | 237 | 114.26% |
| CVNA231215C00048000 | 2023-12-11 11:36AM EST | 48.00 | 0.20 | 0.17 | 0.21 | -0.21 | -51.22% | 280 | 788 | 116.41% |
| CVNA231215C00049000 | 2023-12-11 11:24AM EST | 49.00 | 0.18 | 0.13 | 0.17 | -0.13 | -41.94% | 173 | 230 | 119.14% |
| CVNA231215C00050000 | 2023-12-11 11:33AM EST | 50.00 | 0.11 | 0.11 | 0.14 | -0.17 | -60.71% | 1,298 | 5,668 | 122.66% |
| CVNA231215C00051000 | 2023-12-11 11:24AM EST | 51.00 | 0.10 | 0.05 | 0.13 | -0.11 | -52.38% | 44 | 200 | 122.66% |
| CVNA231215C00052000 | 2023-12-11 10:15AM EST | 52.00 | 0.23 | 0.07 | 0.14 | +0.05 | +27.78% | 4 | 168 | 133.59% |
| CVNA231215C00053000 | 2023-12-11 11:34AM EST | 53.00 | 0.05 | 0.00 | 0.11 | -0.14 | -73.68% | 52 | 108 | 126.56% |
| CVNA231215C00054000 | 2023-12-11 10:25AM EST | 54.00 | 0.04 | 0.05 | 0.10 | -0.10 | -71.43% | 56 | 295 | 139.84% |
| CVNA231215C00055000 | 2023-12-11 10:00AM EST | 55.00 | 0.05 | 0.05 | 0.08 | -0.08 | -61.54% | 5 | 1,033 | 142.97% |
| CVNA231215C00056000 | 2023-12-11 9:56AM EST | 56.00 | 0.06 | 0.00 | 0.11 | -0.04 | -40.00% | 2 | 20 | 145.31% |
| CVNA231215C00057000 | 2023-12-11 9:59AM EST | 57.00 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 85 | 44 | 151.56% |
| CVNA231215C00058000 | 2023-12-08 3:27PM EST | 58.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 41 | 157.03% |
| CVNA231215C00059000 | 2023-12-07 10:04AM EST | 59.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | 3 | 4 | 198.05% |
| CVNA231215C00060000 | 2023-12-11 11:13AM EST | 60.00 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 737 | 2,268 | 157.81% |
| CVNA231215C00065000 | 2023-12-11 11:09AM EST | 65.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 8 | 989 | 176.56% |
| CVNA231215C00070000 | 2023-12-11 10:29AM EST | 70.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 144 | 1,287 | 178.13% |
| CVNA231215C00075000 | 2023-12-11 10:15AM EST | 75.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 1,088 | 236.72% |
| CVNA231215C00080000 | 2023-12-11 11:21AM EST | 80.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 645 | 225.00% |
| CVNA231215C00085000 | 2023-12-08 3:40PM EST | 85.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 1,148 | 218.75% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA231215P00015000 | 2023-12-06 3:59PM EST | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 1,028 | 287.50% |
| CVNA231215P00016000 | 2023-11-22 9:48AM EST | 16.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 30 | 268.75% |
| CVNA231215P00017000 | 2023-11-27 10:03AM EST | 17.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 250.00% |
| CVNA231215P00017500 | 2023-12-06 2:04PM EST | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 494 | 243.75% |
| CVNA231215P00018000 | 2023-11-30 2:36PM EST | 18.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 1 | 271.88% |
| CVNA231215P00019000 | 2023-12-04 10:21AM EST | 19.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 102 | 125 | 262.50% |
| CVNA231215P00020000 | 2023-12-08 1:10PM EST | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,554 | 218.75% |
| CVNA231215P00021000 | 2023-12-04 10:45AM EST | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 164 | 229.69% |
| CVNA231215P00022000 | 2023-12-08 10:25AM EST | 22.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 914 | 193.75% |
| CVNA231215P00022500 | 2023-12-08 3:34PM EST | 22.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 538 | 271.88% |
| CVNA231215P00023000 | 2023-12-04 12:18PM EST | 23.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 251 | 193.75% |
| CVNA231215P00023500 | 2023-12-06 10:03AM EST | 23.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 20 | 34 | 179.69% |
| CVNA231215P00024000 | 2023-12-07 10:48AM EST | 24.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 100 | 277 | 223.44% |
| CVNA231215P00024500 | 2023-12-04 3:36PM EST | 24.50 | 0.06 | 0.01 | 0.03 | 0.00 | - | 841 | 861 | 171.88% |
| CVNA231215P00025000 | 2023-12-11 10:23AM EST | 25.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 100 | 3,840 | 165.63% |
| CVNA231215P00025500 | 2023-12-08 12:45PM EST | 25.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 189 | 164.06% |
| CVNA231215P00026000 | 2023-12-11 9:55AM EST | 26.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 153 | 146.88% |
| CVNA231215P00026500 | 2023-12-04 3:41PM EST | 26.50 | 0.10 | 0.00 | 0.06 | 0.00 | - | 13 | 26 | 154.69% |
| CVNA231215P00027000 | 2023-12-08 3:07PM EST | 27.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 7,034 | 148.44% |
| CVNA231215P00027500 | 2023-12-08 3:59PM EST | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 75 | 137.50% |
| CVNA231215P00028000 | 2023-12-11 10:49AM EST | 28.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 57 | 158 | 135.94% |
| CVNA231215P00028500 | 2023-12-07 3:50PM EST | 28.50 | 0.11 | 0.01 | 0.04 | 0.00 | - | 26 | 73 | 126.56% |
| CVNA231215P00029000 | 2023-12-11 11:23AM EST | 29.00 | 0.03 | 0.03 | 0.09 | -0.12 | -80.00% | 12 | 123 | 137.50% |
| CVNA231215P00029500 | 2023-12-11 9:44AM EST | 29.50 | 0.05 | 0.02 | 0.08 | -0.05 | -50.00% | 203 | 72 | 126.56% |
| CVNA231215P00030000 | 2023-12-11 11:26AM EST | 30.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 66 | 6,918 | 117.97% |
| CVNA231215P00030500 | 2023-12-11 10:12AM EST | 30.50 | 0.06 | 0.01 | 0.09 | -0.03 | -33.33% | 6 | 184 | 114.06% |
| CVNA231215P00031000 | 2023-12-11 10:45AM EST | 31.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 45 | 662 | 114.06% |
| CVNA231215P00031500 | 2023-12-11 10:42AM EST | 31.50 | 0.06 | 0.06 | 0.15 | -0.03 | -33.33% | 41 | 303 | 116.80% |
| CVNA231215P00032000 | 2023-12-11 11:26AM EST | 32.00 | 0.11 | 0.10 | 0.13 | 0.00 | - | 124 | 833 | 112.11% |
| CVNA231215P00032500 | 2023-12-11 11:35AM EST | 32.50 | 0.14 | 0.13 | 0.16 | +0.01 | +7.69% | 249 | 751 | 110.94% |
| CVNA231215P00033000 | 2023-12-11 11:20AM EST | 33.00 | 0.16 | 0.17 | 0.19 | 0.00 | - | 83 | 369 | 109.38% |
| CVNA231215P00033500 | 2023-12-11 11:33AM EST | 33.50 | 0.21 | 0.22 | 0.23 | 0.00 | - | 108 | 202 | 108.40% |
| CVNA231215P00034000 | 2023-12-11 11:36AM EST | 34.00 | 0.31 | 0.28 | 0.29 | +0.09 | +40.91% | 126 | 1,211 | 108.01% |
| CVNA231215P00034500 | 2023-12-11 11:31AM EST | 34.50 | 0.35 | 0.33 | 0.38 | +0.05 | +16.67% | 64 | 353 | 107.42% |
| CVNA231215P00035000 | 2023-12-11 11:29AM EST | 35.00 | 0.46 | 0.42 | 0.47 | +0.10 | +27.78% | 890 | 2,430 | 107.62% |
| CVNA231215P00035500 | 2023-12-11 11:29AM EST | 35.50 | 0.59 | 0.54 | 0.60 | +0.12 | +25.53% | 100 | 406 | 109.18% |
| CVNA231215P00036000 | 2023-12-11 11:34AM EST | 36.00 | 0.71 | 0.69 | 0.72 | +0.18 | +33.96% | 442 | 974 | 110.06% |
| CVNA231215P00036500 | 2023-12-11 11:31AM EST | 36.50 | 0.80 | 0.85 | 0.88 | +0.10 | +14.29% | 56 | 302 | 111.23% |
| CVNA231215P00037000 | 2023-12-11 11:35AM EST | 37.00 | 1.04 | 1.04 | 1.07 | +0.24 | +30.00% | 584 | 1,007 | 113.09% |
| CVNA231215P00037500 | 2023-12-11 11:35AM EST | 37.50 | 1.24 | 1.23 | 1.26 | +0.32 | +34.78% | 239 | 185 | 113.48% |
| CVNA231215P00038000 | 2023-12-11 11:35AM EST | 38.00 | 1.49 | 1.46 | 1.49 | +0.38 | +34.23% | 254 | 453 | 115.14% |
| CVNA231215P00038500 | 2023-12-11 11:35AM EST | 38.50 | 1.75 | 1.70 | 1.74 | +0.45 | +34.62% | 253 | 302 | 116.41% |
| CVNA231215P00039000 | 2023-12-11 11:34AM EST | 39.00 | 2.03 | 1.99 | 2.05 | +0.51 | +33.55% | 129 | 343 | 119.63% |
| CVNA231215P00039500 | 2023-12-11 11:33AM EST | 39.50 | 2.25 | 2.28 | 2.33 | +0.49 | +27.84% | 270 | 80 | 120.90% |
| CVNA231215P00040000 | 2023-12-11 11:35AM EST | 40.00 | 2.63 | 2.59 | 2.64 | +0.65 | +32.83% | 324 | 1,604 | 122.66% |
| CVNA231215P00040500 | 2023-12-11 11:33AM EST | 40.50 | 2.89 | 2.92 | 3.00 | +0.64 | +28.44% | 92 | 89 | 125.39% |
| CVNA231215P00041000 | 2023-12-11 11:33AM EST | 41.00 | 3.25 | 3.30 | 3.35 | +0.57 | +21.27% | 42 | 618 | 128.32% |
| CVNA231215P00041500 | 2023-12-11 11:10AM EST | 41.50 | 3.20 | 3.65 | 3.70 | +0.24 | +8.11% | 54 | 67 | 129.69% |
| CVNA231215P00042000 | 2023-12-11 11:17AM EST | 42.00 | 3.80 | 3.95 | 4.10 | +0.45 | +13.43% | 36 | 41 | 130.27% |
| CVNA231215P00042500 | 2023-12-11 10:23AM EST | 42.50 | 3.70 | 4.40 | 4.60 | -0.20 | -5.13% | 10 | 31 | 137.50% |
| CVNA231215P00043000 | 2023-12-11 11:28AM EST | 43.00 | 4.80 | 4.75 | 4.90 | +0.74 | +18.23% | 91 | 58 | 135.16% |
| CVNA231215P00043500 | 2023-12-11 10:28AM EST | 43.50 | 4.50 | 5.25 | 5.35 | +0.10 | +2.27% | 2 | 4 | 141.50% |
| CVNA231215P00044000 | 2023-12-11 11:13AM EST | 44.00 | 5.25 | 5.65 | 5.75 | +0.35 | +7.14% | 35 | 56 | 142.58% |
| CVNA231215P00044500 | 2023-12-08 10:38AM EST | 44.50 | 5.75 | 6.05 | 6.25 | 0.00 | - | 2 | 4 | 146.48% |
| CVNA231215P00045000 | 2023-12-11 11:19AM EST | 45.00 | 6.30 | 6.45 | 6.70 | +0.70 | +12.50% | 4 | 249 | 148.24% |
| CVNA231215P00046000 | 2023-12-05 10:30AM EST | 46.00 | 7.40 | 7.45 | 7.65 | 0.00 | - | 1 | 43 | 159.47% |
| CVNA231215P00047000 | 2023-12-11 9:36AM EST | 47.00 | 7.00 | 8.40 | 8.55 | -0.75 | -9.68% | 2 | 40 | 166.21% |
| CVNA231215P00048000 | 2023-12-04 10:20AM EST | 48.00 | 9.15 | 9.30 | 9.50 | 0.00 | - | 14 | 16 | 171.78% |
| CVNA231215P00049000 | 2023-12-05 9:45AM EST | 49.00 | 10.75 | 10.25 | 10.45 | 0.00 | - | - | 7 | 178.52% |
| CVNA231215P00050000 | 2023-12-11 9:43AM EST | 50.00 | 10.00 | 11.30 | 11.45 | -0.20 | -1.96% | 5 | 374 | 191.02% |
| CVNA231215P00051000 | 2023-12-06 9:33AM EST | 51.00 | 11.70 | 12.05 | 12.60 | 0.00 | - | 2 | 2 | 196.48% |
| CVNA231215P00052000 | 2023-12-05 10:33AM EST | 52.00 | 12.80 | 13.15 | 13.70 | 0.00 | - | - | 7 | 215.14% |
| CVNA231215P00053000 | 2023-12-04 10:50AM EST | 53.00 | 13.45 | 13.45 | 14.55 | 0.00 | - | - | 2 | 180.08% |
| CVNA231215P00055000 | 2023-12-08 10:00AM EST | 55.00 | 14.35 | 16.20 | 16.45 | 0.00 | - | 1 | 14 | 232.81% |
| CVNA231215P00060000 | 2023-12-05 10:22AM EST | 60.00 | 20.24 | 20.65 | 22.25 | 0.00 | - | 5 | 11 | 285.35% |
| CVNA231215P00065000 | 2023-12-11 9:37AM EST | 65.00 | 24.77 | 25.70 | 27.50 | +0.57 | +2.36% | 1 | 7 | 336.13% |
| CVNA231215P00070000 | 2023-12-04 12:10PM EST | 70.00 | 30.15 | 30.65 | 31.35 | 0.00 | - | 1 | 0 | 292.77% |
| CVNA231215P00075000 | 2023-12-06 2:19PM EST | 75.00 | 37.00 | 35.65 | 36.30 | 0.00 | - | 19 | 20 | 314.06% |
| CVNA231215P00080000 | 2023-11-01 10:06AM EST | 80.00 | 53.55 | 44.15 | 45.40 | 0.00 | - | 1 | 0 | 666.21% |
| CVNA231215P00085000 | 2023-11-14 9:39AM EST | 85.00 | 53.05 | 46.05 | 46.65 | 0.00 | - | - | 1 | 418.95% |
© 2023 Yahoo. All rights reserved.