Singapore markets closed
Straits Times Index
3,107.09 -23.15 (-0.74%) S&P 500
3,655.28 +69.66 (+1.94%) Dow
29,337.82 +612.31 (+2.13%) Nasdaq
10,729.44 +153.82 (+1.45%) BTC-USD
19,410.75 +293.35 (+1.53%) CMC Crypto 200
442.07 +6.71 (+1.54%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA221007C00014000 | 2022-09-30 10:42AM EDT | 14.00 | 8.07 | 6.90 | 7.40 | 0.00 | - | 1 | 1 | 236.72% |
| CVNA221007C00015000 | 2022-10-03 9:32AM EDT | 15.00 | 5.30 | 5.80 | 6.50 | -6.20 | -53.91% | 1 | 1 | 203.52% |
| CVNA221007C00016000 | 2022-09-30 10:58AM EDT | 16.00 | 5.70 | 5.00 | 5.30 | 0.00 | - | 2 | 1 | 171.88% |
| CVNA221007C00017000 | 2022-10-03 10:27AM EDT | 17.00 | 4.40 | 4.00 | 4.40 | +0.35 | +8.64% | 8 | 9 | 153.52% |
| CVNA221007C00017500 | 2022-09-30 10:31AM EDT | 17.50 | 4.67 | 3.70 | 4.00 | 0.00 | - | 2 | 10 | 166.41% |
| CVNA221007C00018000 | 2022-10-03 9:49AM EDT | 18.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 102 | 27 | 149.02% |
| CVNA221007C00018500 | 2022-10-03 9:58AM EDT | 18.50 | 2.60 | 3.00 | 3.20 | -1.10 | -29.73% | 12 | 7 | 167.19% |
| CVNA221007C00019000 | 2022-10-03 9:36AM EDT | 19.00 | 2.00 | 2.55 | 2.70 | -0.73 | -26.74% | 11 | 51 | 150.78% |
| CVNA221007C00019500 | 2022-10-03 9:38AM EDT | 19.50 | 1.97 | 2.25 | 2.45 | -0.53 | -21.20% | 60 | 0 | 156.84% |
| CVNA221007C00020000 | 2022-10-03 10:39AM EDT | 20.00 | 2.01 | 1.90 | 2.10 | +0.21 | +11.67% | 1,385 | 135 | 151.17% |
| CVNA221007C00020500 | 2022-10-03 10:45AM EDT | 20.50 | 1.80 | 1.70 | 1.85 | +0.28 | +18.42% | 2,691 | 112 | 156.25% |
| CVNA221007C00021000 | 2022-10-03 10:40AM EDT | 21.00 | 1.40 | 1.40 | 1.60 | +0.10 | +7.69% | 427 | 360 | 153.13% |
| CVNA221007C00021500 | 2022-10-03 10:41AM EDT | 21.50 | 1.24 | 1.25 | 1.35 | +0.04 | +3.33% | 125 | 900 | 155.08% |
| CVNA221007C00022000 | 2022-10-03 10:40AM EDT | 22.00 | 1.10 | 1.05 | 1.15 | +0.06 | +5.77% | 429 | 3,428 | 154.49% |
| CVNA221007C00022500 | 2022-10-03 10:45AM EDT | 22.50 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 107 | 256 | 151.37% |
| CVNA221007C00023000 | 2022-10-03 10:32AM EDT | 23.00 | 0.92 | 0.70 | 0.85 | +0.21 | +29.58% | 220 | 404 | 153.91% |
| CVNA221007C00023500 | 2022-10-03 10:43AM EDT | 23.50 | 0.69 | 0.60 | 0.75 | -0.01 | -1.43% | 13 | 113 | 157.23% |
| CVNA221007C00024000 | 2022-10-03 10:42AM EDT | 24.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 213 | 1,095 | 158.59% |
| CVNA221007C00024500 | 2022-10-03 10:13AM EDT | 24.50 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 138 | 10,095 | 161.52% |
| CVNA221007C00025000 | 2022-10-03 10:43AM EDT | 25.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 120 | 413 | 162.89% |
| CVNA221007C00025500 | 2022-10-03 9:59AM EDT | 25.50 | 0.34 | 0.30 | 0.40 | -0.09 | -20.93% | 14 | 82 | 162.30% |
| CVNA221007C00026000 | 2022-10-03 10:40AM EDT | 26.00 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 101 | 225 | 164.06% |
| CVNA221007C00026500 | 2022-10-03 10:32AM EDT | 26.50 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 47 | 0 | 169.14% |
| CVNA221007C00027000 | 2022-10-03 10:42AM EDT | 27.00 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 107 | 8,554 | 163.28% |
| CVNA221007C00027500 | 2022-10-03 10:37AM EDT | 27.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 5,410 | 10,073 | 171.48% |
| CVNA221007C00028000 | 2022-10-03 10:07AM EDT | 28.00 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 3 | 5,414 | 173.83% |
| CVNA221007C00028500 | 2022-10-03 10:37AM EDT | 28.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 41 | 0 | 175.00% |
| CVNA221007C00029000 | 2022-10-03 10:35AM EDT | 29.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 16 | 64 | 175.39% |
| CVNA221007C00029500 | 2022-10-03 10:01AM EDT | 29.50 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 11 | 49 | 174.22% |
| CVNA221007C00030000 | 2022-10-03 10:26AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 207 | 1,235 | 180.47% |
| CVNA221007C00030500 | 2022-10-03 9:58AM EDT | 30.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 32 | 177.34% |
| CVNA221007C00031000 | 2022-10-03 10:24AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 394 | 171.09% |
| CVNA221007C00031500 | 2022-09-30 12:31PM EDT | 31.50 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 75 | 189.06% |
| CVNA221007C00032000 | 2022-10-03 10:05AM EDT | 32.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 156 | 106 | 195.31% |
| CVNA221007C00032500 | 2022-09-29 10:28AM EDT | 32.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 303 | 189 | 168.75% |
| CVNA221007C00033000 | 2022-10-03 10:11AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 3 | 126 | 217.19% |
| CVNA221007C00033500 | 2022-09-29 1:32PM EDT | 33.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 46 | 51 | 179.69% |
| CVNA221007C00034000 | 2022-09-29 3:40PM EDT | 34.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 73 | 144 | 237.50% |
| CVNA221007C00034500 | 2022-09-29 11:33AM EDT | 34.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 207.81% |
| CVNA221007C00035000 | 2022-09-30 12:31PM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 10,325 | 212.50% |
| CVNA221007C00035500 | 2022-09-28 1:02PM EDT | 35.50 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 243.75% |
| CVNA221007C00036000 | 2022-10-03 10:21AM EDT | 36.00 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 1 | 102 | 249.22% |
| CVNA221007C00036500 | 2022-09-29 10:00AM EDT | 36.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 226.56% |
| CVNA221007C00037000 | 2022-09-29 12:57PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 23 | 209.38% |
| CVNA221007C00037500 | 2022-09-22 2:07PM EDT | 37.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 44 | 251.56% |
| CVNA221007C00038000 | 2022-09-29 1:46PM EDT | 38.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 21 | 79 | 360.55% |
| CVNA221007C00038500 | 2022-09-22 11:38AM EDT | 38.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 360.55% |
| CVNA221007C00039000 | 2022-09-29 1:11PM EDT | 39.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 96 | 307.03% |
| CVNA221007C00039500 | 2022-09-26 12:53PM EDT | 39.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 365.63% |
| CVNA221007C00040000 | 2022-09-29 12:20PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 408 | 234.38% |
| CVNA221007C00040500 | 2022-09-29 10:59AM EDT | 40.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 237.50% |
| CVNA221007C00041000 | 2022-09-26 12:32PM EDT | 41.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 35 | 242.19% |
| CVNA221007C00041500 | 2022-09-29 10:59AM EDT | 41.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 245.31% |
| CVNA221007C00042000 | 2022-09-28 10:29AM EDT | 42.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 250.00% |
| CVNA221007C00042500 | 2022-09-30 10:22AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 253.13% |
| CVNA221007C00043000 | 2022-09-22 1:32PM EDT | 43.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 256.25% |
| CVNA221007C00043500 | 2022-09-27 10:26AM EDT | 43.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 259.38% |
| CVNA221007C00044000 | 2022-09-28 3:41PM EDT | 44.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 262.50% |
| CVNA221007C00044500 | 2022-09-29 9:47AM EDT | 44.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 265.63% |
| CVNA221007C00045000 | 2022-09-28 3:29PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 82 | 268.75% |
| CVNA221007C00046000 | 2022-09-27 3:09PM EDT | 46.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 275.00% |
| CVNA221007C00047000 | 2022-09-21 2:46PM EDT | 47.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 8 | 29 | 281.25% |
| CVNA221007C00048000 | 2022-09-20 9:34AM EDT | 48.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 287.50% |
| CVNA221007C00049000 | 2022-09-20 11:29AM EDT | 49.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 293.75% |
| CVNA221007C00050000 | 2022-09-28 3:29PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 123 | 300.00% |
| CVNA221007C00052000 | 2022-09-14 12:26PM EDT | 52.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 312.50% |
| CVNA221007C00054000 | 2022-09-15 1:39PM EDT | 54.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 321.88% |
| CVNA221007C00055000 | 2022-09-26 1:49PM EDT | 55.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 328.13% |
| CVNA221007C00060000 | 2022-09-27 3:58PM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 353.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA221007P00014000 | 2022-10-03 9:39AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 26 | 1 | 168.75% |
| CVNA221007P00014500 | 2022-10-03 9:39AM EDT | 14.50 | 0.13 | 0.00 | 0.20 | +0.05 | +62.50% | 35 | 107 | 200.78% |
| CVNA221007P00015000 | 2022-10-03 10:29AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 263 | 261 | 174.22% |
| CVNA221007P00015500 | 2022-09-30 3:37PM EDT | 15.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 36 | 36 | 179.69% |
| CVNA221007P00016000 | 2022-10-03 9:35AM EDT | 16.00 | 0.25 | 0.05 | 0.20 | +0.02 | +8.70% | 21 | 102 | 164.06% |
| CVNA221007P00016500 | 2022-10-03 10:47AM EDT | 16.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 7 | 0 | 156.64% |
| CVNA221007P00017000 | 2022-10-03 10:35AM EDT | 17.00 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 23 | 809 | 159.38% |
| CVNA221007P00017500 | 2022-10-03 10:31AM EDT | 17.50 | 0.28 | 0.25 | 0.35 | -0.22 | -44.00% | 8 | 209 | 157.42% |
| CVNA221007P00018000 | 2022-10-03 10:05AM EDT | 18.00 | 0.45 | 0.35 | 0.40 | -0.21 | -31.82% | 50 | 0 | 153.13% |
| CVNA221007P00018500 | 2022-10-03 10:39AM EDT | 18.50 | 0.49 | 0.45 | 0.55 | -0.31 | -38.75% | 443 | 28 | 153.52% |
| CVNA221007P00019000 | 2022-10-03 10:44AM EDT | 19.00 | 0.65 | 0.60 | 0.65 | -0.35 | -35.00% | 537 | 717 | 150.78% |
| CVNA221007P00019500 | 2022-10-03 9:49AM EDT | 19.50 | 0.90 | 0.75 | 0.80 | -0.25 | -21.74% | 21 | 137 | 148.24% |
| CVNA221007P00020000 | 2022-10-03 10:39AM EDT | 20.00 | 0.98 | 0.90 | 1.05 | -0.52 | -34.67% | 185 | 527 | 148.44% |
| CVNA221007P00020500 | 2022-10-03 9:55AM EDT | 20.50 | 1.65 | 1.15 | 1.25 | -0.03 | -1.79% | 459 | 157 | 148.44% |
| CVNA221007P00021000 | 2022-10-03 10:41AM EDT | 21.00 | 1.50 | 1.40 | 1.55 | -0.50 | -25.00% | 82 | 426 | 150.59% |
| CVNA221007P00021500 | 2022-10-03 10:36AM EDT | 21.50 | 1.60 | 1.70 | 1.85 | -0.29 | -15.34% | 117 | 312 | 152.54% |
| CVNA221007P00022000 | 2022-10-03 10:19AM EDT | 22.00 | 2.30 | 1.95 | 2.15 | -0.40 | -14.81% | 77 | 254 | 149.41% |
| CVNA221007P00022500 | 2022-09-30 3:49PM EDT | 22.50 | 2.55 | 2.30 | 2.50 | -0.30 | -10.53% | 10 | 336 | 151.37% |
| CVNA221007P00023000 | 2022-10-03 9:32AM EDT | 23.00 | 2.60 | 2.70 | 2.85 | -0.60 | -18.75% | 15 | 261 | 153.91% |
| CVNA221007P00023500 | 2022-09-30 3:04PM EDT | 23.50 | 3.42 | 3.00 | 3.30 | 0.00 | - | 47 | 54 | 154.30% |
| CVNA221007P00024000 | 2022-09-30 3:51PM EDT | 24.00 | 4.00 | 3.40 | 3.60 | 0.00 | - | 10 | 81 | 149.22% |
| CVNA221007P00024500 | 2022-10-03 9:59AM EDT | 24.50 | 4.53 | 3.90 | 4.10 | +0.45 | +11.03% | 7 | 90 | 161.52% |
| CVNA221007P00025000 | 2022-10-03 10:23AM EDT | 25.00 | 4.66 | 4.30 | 4.60 | -0.34 | -6.80% | 10 | 319 | 166.41% |
| CVNA221007P00025500 | 2022-09-30 3:51PM EDT | 25.50 | 5.36 | 4.70 | 5.10 | 0.00 | - | 29 | 206 | 169.92% |
| CVNA221007P00026000 | 2022-09-30 3:59PM EDT | 26.00 | 5.92 | 5.20 | 5.30 | 0.00 | - | 58 | 174 | 155.47% |
| CVNA221007P00026500 | 2022-09-30 10:33AM EDT | 26.50 | 5.00 | 5.60 | 5.80 | 0.00 | - | 1 | 61 | 154.69% |
| CVNA221007P00027000 | 2022-09-29 1:31PM EDT | 27.00 | 6.50 | 6.10 | 6.40 | 0.00 | - | 11 | 129 | 173.44% |
| CVNA221007P00027500 | 2022-10-03 10:15AM EDT | 27.50 | 6.90 | 6.50 | 6.80 | +0.45 | +6.98% | 4 | 106 | 159.77% |
| CVNA221007P00028000 | 2022-09-30 3:35PM EDT | 28.00 | 7.35 | 7.00 | 7.30 | 0.00 | - | 4 | 513 | 167.58% |
| CVNA221007P00028500 | 2022-09-29 11:57AM EDT | 28.50 | 9.00 | 7.40 | 7.80 | +1.73 | +23.80% | 20 | 33 | 160.16% |
| CVNA221007P00029000 | 2022-09-29 3:17PM EDT | 29.00 | 7.84 | 7.90 | 8.30 | 0.00 | - | 13 | 35 | 167.19% |
| CVNA221007P00029500 | 2022-09-30 3:15PM EDT | 29.50 | 8.81 | 8.40 | 8.80 | 0.00 | - | 2 | 49 | 174.22% |
| CVNA221007P00030000 | 2022-09-30 2:46PM EDT | 30.00 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 101 | 159.38% |
| CVNA221007P00030500 | 2022-09-29 11:14AM EDT | 30.50 | 9.45 | 9.30 | 9.80 | 0.00 | - | 10 | 23 | 165.63% |
| CVNA221007P00031000 | 2022-09-29 9:36AM EDT | 31.00 | 7.50 | 9.60 | 10.20 | 0.00 | - | 1 | 27 | 223.44% |
| CVNA221007P00031500 | 2022-10-03 9:46AM EDT | 31.50 | 11.17 | 10.40 | 10.70 | +0.61 | +5.78% | 1 | 30 | 176.56% |
| CVNA221007P00032000 | 2022-10-03 9:34AM EDT | 32.00 | 12.60 | 10.80 | 11.10 | +1.40 | +12.50% | 5 | 57 | 205.47% |
| CVNA221007P00032500 | 2022-09-29 10:23AM EDT | 32.50 | 11.39 | 11.20 | 11.70 | 0.00 | - | 1 | 21 | 242.97% |
| CVNA221007P00033000 | 2022-09-29 10:48AM EDT | 33.00 | 12.73 | 11.80 | 12.20 | +0.98 | +8.34% | 1 | 62 | 100.00% |
| CVNA221007P00033500 | 2022-09-28 2:20PM EDT | 33.50 | 7.73 | 12.10 | 12.90 | 0.00 | - | 2 | 31 | 100.00% |
| CVNA221007P00034000 | 2022-10-03 10:28AM EDT | 34.00 | 12.80 | 12.50 | 13.40 | +0.10 | +0.79% | 3 | 36 | 307.81% |
| CVNA221007P00034500 | 2022-09-29 12:01PM EDT | 34.50 | 12.50 | 13.10 | 13.80 | 0.00 | - | 4 | 54 | 292.58% |
| CVNA221007P00035000 | 2022-09-28 3:41PM EDT | 35.00 | 8.37 | 13.80 | 14.10 | 0.00 | - | 1 | 61 | 239.06% |
| CVNA221007P00035500 | 2022-09-30 3:01PM EDT | 35.50 | 14.75 | 14.30 | 14.60 | 0.00 | - | 1 | 150 | 243.75% |
| CVNA221007P00036000 | 2022-09-30 12:43PM EDT | 36.00 | 15.15 | 14.60 | 15.20 | +0.45 | +3.06% | 1 | 9 | 283.98% |
| CVNA221007P00036500 | 2022-09-26 2:29PM EDT | 36.50 | 12.00 | 15.10 | 15.90 | 0.00 | - | 3 | 14 | 100.00% |
| CVNA221007P00037000 | 2022-09-13 3:45PM EDT | 37.00 | 4.80 | 15.50 | 16.40 | 0.00 | - | 3 | 4 | 344.14% |
| CVNA221007P00037500 | 2022-09-28 10:12AM EDT | 37.50 | 11.86 | 16.20 | 16.70 | 0.00 | - | 1 | 56 | 300.00% |
| CVNA221007P00038000 | 2022-09-26 1:49PM EDT | 38.00 | 13.59 | 16.60 | 17.40 | 0.00 | - | 1 | 34 | 100.00% |
| CVNA221007P00038500 | 2022-08-30 9:59AM EDT | 38.50 | 8.50 | 15.10 | 16.50 | 0.00 | - | 2 | 17 | 0.00% |
| CVNA221007P00039000 | 2022-09-28 2:51PM EDT | 39.00 | 12.72 | 17.50 | 18.40 | 0.00 | - | 5 | 42 | 366.02% |
| CVNA221007P00039500 | 2022-09-27 12:00PM EDT | 39.50 | 14.40 | 18.00 | 19.00 | 0.00 | - | 1 | 0 | 100.00% |
| CVNA221007P00040000 | 2022-09-30 3:20PM EDT | 40.00 | 19.22 | 18.60 | 19.10 | -0.08 | -0.41% | 1 | 76 | 285.94% |
| CVNA221007P00040500 | 2022-09-16 9:51AM EDT | 40.50 | 8.50 | 19.00 | 19.90 | 0.00 | - | 23 | 7 | 381.25% |
| CVNA221007P00041000 | 2022-09-29 11:28AM EDT | 41.00 | 19.85 | 19.50 | 20.20 | 0.00 | - | 10 | 0 | 333.59% |
| CVNA221007P00041500 | 2022-09-13 1:01PM EDT | 41.50 | 7.50 | 20.30 | 20.90 | 0.00 | - | 6 | 3 | 299.22% |
| CVNA221007P00042000 | 2022-09-26 9:46AM EDT | 42.00 | 15.45 | 20.60 | 21.30 | 0.00 | - | 1 | 8 | 371.88% |
| CVNA221007P00042500 | 2022-09-19 9:56AM EDT | 42.50 | 9.90 | 21.40 | 22.50 | 0.00 | - | 2 | 1 | 411.72% |
| CVNA221007P00043000 | 2022-09-30 1:09PM EDT | 43.00 | 22.04 | 21.80 | 22.10 | 0.00 | - | 70 | 80 | 310.94% |
| CVNA221007P00044500 | 2022-09-27 10:44AM EDT | 44.50 | 18.15 | 23.00 | 23.70 | 0.00 | - | 3 | 0 | 364.06% |
| CVNA221007P00045000 | 2022-09-21 1:43PM EDT | 45.00 | 13.10 | 23.70 | 24.20 | 0.00 | - | 1 | 1 | 367.97% |
| CVNA221007P00047000 | 2022-09-02 10:38AM EDT | 47.00 | 16.08 | 26.30 | 27.00 | 0.00 | - | 2 | 1 | 492.97% |
| CVNA221007P00048000 | 2022-09-13 10:14AM EDT | 48.00 | 11.65 | 26.60 | 27.30 | 0.00 | - | 1 | 1 | 422.27% |
| CVNA221007P00049000 | 2022-09-23 11:22AM EDT | 49.00 | 23.12 | 27.50 | 28.50 | 0.00 | - | 1 | 3 | 100.00% |
| CVNA221007P00050000 | 2022-09-29 1:02PM EDT | 50.00 | 29.08 | 28.70 | 29.40 | 0.00 | - | 10 | 1 | 328.13% |
| CVNA221007P00055000 | 2022-10-03 9:32AM EDT | 55.00 | 35.00 | 33.50 | 34.30 | +0.80 | +2.34% | 1 | 4 | 471.88% |
| CVNA221007P00060000 | 2022-09-28 10:29AM EDT | 60.00 | 33.76 | 38.70 | 39.40 | 0.00 | - | - | 0 | 382.81% |
© 2022 Yahoo. All rights reserved.
