Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,448.41 -331.34 (-0.52%) CMC Crypto 200
1,332.50 -64.03 (-4.58%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.71 | 0.00 | - | 1 | 28 | 15.00 | 1.77 | -0.03 | -1.67% | 87 | 770 |
| 77.27 | 0.00 | - | 1 | 37 | 17.50 | 2.39 | 0.00 | - | 7 | 89 |
| 65.25 | +4.90 | +8.12% | 5 | 133 | 20.00 | 3.00 | 0.00 | - | 1 | 365 |
| 70.16 | 0.00 | - | 1 | 31 | 22.50 | 4.13 | 0.00 | - | 1 | 46 |
| 63.45 | 0.00 | - | 1 | 38 | 25.00 | 4.30 | -0.22 | -4.87% | 1 | 272 |
| 59.18 | +11.18 | +23.29% | 5 | 185 | 30.00 | 5.80 | -0.76 | -11.59% | 10 | 340 |
| 42.90 | 0.00 | - | 1 | 71 | 35.00 | 7.35 | -0.75 | -9.26% | 1 | 208 |
| 40.60 | 0.00 | - | 5 | 195 | 40.00 | 10.15 | 0.00 | - | 3 | 290 |
| 52.89 | 0.00 | - | 8 | 123 | 45.00 | 12.13 | 0.00 | - | 8 | 18 |
| 44.65 | 0.00 | - | 1 | 141 | 50.00 | 14.94 | 0.00 | - | 1 | 172 |
| 45.40 | +4.20 | +10.19% | 4 | 153 | 55.00 | 18.15 | 0.00 | - | 1 | 57 |
| 45.00 | +6.58 | +17.13% | 3 | 162 | 60.00 | 19.10 | -1.28 | -6.28% | 1 | 156 |
| 35.62 | 0.00 | - | 1 | 127 | 65.00 | 21.40 | -1.20 | -5.31% | 3 | 15 |
| 31.20 | 0.00 | - | 5 | 172 | 70.00 | 26.75 | 0.00 | - | 1 | 64 |
| 34.00 | 0.00 | - | 1 | 140 | 75.00 | 28.40 | -1.87 | -6.18% | 40 | 60 |
| 38.00 | +8.75 | +29.91% | 2 | 224 | 80.00 | 30.80 | -3.50 | -10.20% | 17 | 33 |
| 35.00 | +5.50 | +18.64% | 16 | 1,390 | 85.00 | 35.55 | 0.00 | - | 1 | 26 |
| 34.02 | +5.92 | +21.07% | 4 | 327 | 90.00 | 40.01 | 0.00 | - | 1 | 12 |
| 26.88 | 0.00 | - | 1 | 4 | 95.00 | 44.50 | 0.00 | - | 3 | 8 |
| 32.00 | +6.26 | +24.32% | 1 | 35 | 100.00 | 44.31 | -2.74 | -5.82% | 31 | 35 |
| 24.63 | 0.00 | - | 1 | 84 | 105.00 | - | - | - | - | - |
| 28.00 | +3.51 | +14.33% | 6 | 247 | 110.00 | 52.57 | 0.00 | - | 1 | 13 |
| 28.51 | -1.95 | -6.40% | 2 | 27 | 115.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 10 | 17 | 120.00 | - | - | - | - | - |
| 20.85 | 0.00 | - | 1 | 37 | 125.00 | 61.40 | -3.30 | -5.10% | 5 | 207 |
| 25.25 | +6.45 | +34.31% | 6 | 185 | 130.00 | - | - | - | - | - |
| 23.70 | +2.90 | +13.94% | 5 | 201 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.