Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,273.83 -65.24 (-4.87%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 9 | 34 | 40.00 | 2.84 | 0.00 | - | 1 | 91 |
| 31.10 | 0.00 | - | 1 | 94 | 45.00 | 5.08 | 0.00 | - | 5 | 12 |
| 44.90 | 0.00 | - | 2 | 70 | 50.00 | 5.85 | 0.00 | - | 1 | 46 |
| 30.75 | 0.00 | - | 9 | 29 | 55.00 | 9.68 | 0.00 | - | 86 | 90 |
| 38.75 | 0.00 | - | 2 | 56 | 60.00 | 9.11 | 0.00 | - | 26 | 220 |
| 31.01 | 0.00 | - | 3 | 20 | 65.00 | 11.50 | 0.00 | - | 1 | 9 |
| 27.26 | 0.00 | - | 2 | 285 | 70.00 | 14.15 | 0.00 | - | 5 | 55 |
| 21.25 | 0.00 | - | 57 | 52 | 75.00 | 15.55 | 0.00 | - | 16 | 44 |
| 25.00 | 0.00 | - | 11 | 36 | 80.00 | 18.00 | 0.00 | - | 14 | 49 |
| 22.85 | 0.00 | - | 25 | 51 | 85.00 | 21.00 | 0.00 | - | 21 | 23 |
| 20.90 | 0.00 | - | 77 | 94 | 90.00 | 29.35 | 0.00 | - | 13 | 16 |
| 14.74 | 0.00 | - | 1 | 22 | 95.00 | 31.25 | 0.00 | - | - | 2 |
| 14.80 | 0.00 | - | 2 | 13 | 100.00 | 38.70 | 0.00 | - | 1 | 2 |
| 15.10 | 0.00 | - | 13 | 19 | 105.00 | 42.65 | 0.00 | - | - | 1 |
| 8.85 | 0.00 | - | 4 | 27 | 110.00 | 38.65 | 0.00 | - | 8 | 8 |
| 8.05 | 0.00 | - | 3 | 8 | 115.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 73 | 120.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 2,001 | 2,013 | 125.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 60 | 130.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 59 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.