Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,280.96 -58.11 (-4.34%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.54 | 0.00 | - | 1 | 21 | 40.00 | 1.87 | 0.00 | - | 205 | 438 |
| 30.30 | 0.00 | - | 12 | 29 | 45.00 | 3.51 | 0.00 | - | 24 | 34 |
| 31.75 | 0.00 | - | 3 | 81 | 50.00 | 3.50 | 0.00 | - | 2 | 72 |
| 34.95 | 0.00 | - | 4 | 38 | 55.00 | 5.45 | 0.00 | - | 8 | 176 |
| 27.10 | 0.00 | - | 4 | 31 | 60.00 | 6.96 | 0.00 | - | 13 | 20 |
| 28.20 | 0.00 | - | 16 | 32 | 65.00 | 8.25 | 0.00 | - | 3 | 265 |
| 25.10 | 0.00 | - | 10 | 244 | 70.00 | 10.15 | 0.00 | - | 10 | 55 |
| 22.10 | 0.00 | - | 14 | 83 | 75.00 | 12.40 | 0.00 | - | 3 | 236 |
| 22.92 | 0.00 | - | 5 | 271 | 80.00 | 14.95 | 0.00 | - | 17 | 389 |
| 18.15 | 0.00 | - | 29 | 534 | 85.00 | 17.70 | 0.00 | - | 120 | 565 |
| 16.10 | 0.00 | - | 23 | 400 | 90.00 | 20.60 | 0.00 | - | 7 | 206 |
| 15.00 | 0.00 | - | 123 | 316 | 95.00 | 23.65 | 0.00 | - | 26 | 219 |
| 13.50 | 0.00 | - | 12 | 228 | 100.00 | 26.95 | 0.00 | - | 3 | 25,027 |
| 11.90 | 0.00 | - | 3 | 132 | 105.00 | 32.95 | 0.00 | - | 1 | 34 |
| 10.75 | 0.00 | - | 4 | 31 | 110.00 | 39.80 | 0.00 | - | 2 | 15 |
| 8.70 | 0.00 | - | 96 | 95 | 115.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 11 | 133 | 120.00 | 44.60 | 0.00 | - | 5 | 14 |
| 6.90 | 0.00 | - | 4 | 28 | 125.00 | 57.05 | 0.00 | - | - | 2 |
| 5.16 | 0.00 | - | 1 | 89 | 130.00 | 53.75 | 0.00 | - | 10 | 10 |
| 5.80 | 0.00 | - | 21 | 47 | 135.00 | 53.55 | 0.00 | - | 9 | 39 |
© 2024 Yahoo. All rights reserved.