Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,867.07 +894.30 (+1.42%) CMC Crypto 200
1,345.42 -51.11 (-3.66%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 22 | 43 | 20.00 | 0.20 | -0.03 | -13.04% | 3 | 1,447 |
| 31.50 | 0.00 | - | 3 | 7 | 22.50 | 0.33 | 0.00 | - | 1 | 208 |
| 45.28 | 0.00 | - | 1 | 15 | 25.00 | 0.34 | -0.11 | -24.44% | 7 | 675 |
| 42.50 | 0.00 | - | 30 | 33 | 30.00 | 0.59 | -0.10 | -14.49% | 5 | 567 |
| 42.39 | 0.00 | - | 1 | 20 | 35.00 | 0.98 | -0.12 | -10.91% | 6 | 976 |
| 46.15 | +6.64 | +16.81% | 77 | 135 | 40.00 | 1.42 | -0.41 | -22.40% | 14 | 1,215 |
| 29.85 | 0.00 | - | 9 | 106 | 45.00 | 2.12 | -0.58 | -21.48% | 3 | 579 |
| 34.29 | +3.08 | +9.87% | 1 | 397 | 50.00 | 3.00 | -0.79 | -20.84% | 17 | 2,012 |
| 34.00 | +8.88 | +35.35% | 1 | 190 | 55.00 | 4.65 | -0.55 | -10.58% | 3 | 491 |
| 27.90 | +4.00 | +16.74% | 20 | 2,073 | 60.00 | 5.60 | -1.20 | -17.65% | 40 | 725 |
| 21.10 | 0.00 | - | 7 | 171 | 65.00 | 7.57 | -1.43 | -15.89% | 1 | 1,681 |
| 18.80 | 0.00 | - | 23 | 1,454 | 70.00 | 9.22 | -2.28 | -19.83% | 186 | 2,397 |
| 21.06 | +4.16 | +24.62% | 25 | 1,015 | 75.00 | 11.70 | -2.25 | -16.13% | 50 | 401 |
| 16.90 | +2.10 | +14.19% | 2 | 1,316 | 80.00 | 13.85 | -2.70 | -16.31% | 20 | 942 |
| 15.95 | +3.45 | +27.60% | 134 | 1,151 | 85.00 | 16.70 | -2.70 | -13.92% | 85 | 1,061 |
| 14.92 | +3.95 | +36.01% | 18 | 1,549 | 90.00 | 21.30 | -1.45 | -6.37% | 3 | 369 |
| 13.01 | +3.24 | +33.16% | 4 | 1,423 | 95.00 | 23.61 | -3.44 | -12.72% | 20 | 284 |
| 11.15 | +2.60 | +30.41% | 32 | 707 | 100.00 | 26.90 | -4.25 | -13.64% | 2 | 229 |
| 8.05 | +1.25 | +18.38% | 1 | 143 | 105.00 | 32.85 | 0.00 | - | 2 | 76 |
| 8.53 | +2.18 | +34.33% | 1 | 937 | 110.00 | 43.20 | 0.00 | - | 150 | 186 |
| 5.50 | 0.00 | - | 1 | 116 | 115.00 | 43.60 | 0.00 | - | 3 | 126 |
| 6.65 | +2.05 | +44.57% | 6 | 234 | 120.00 | 52.80 | 0.00 | - | 5 | 94 |
| 2.98 | 0.00 | - | 1 | 190 | 125.00 | 43.15 | 0.00 | - | 2 | 2 |
| 4.92 | +1.17 | +31.20% | 2 | 229 | 130.00 | 59.90 | 0.00 | - | 1 | 6 |
| 4.70 | +2.14 | +83.59% | 10 | 215 | 135.00 | 64.75 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.