Singapore markets closed

Carvana Co. (CVNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.50-0.43 (-0.36%)
At close: 04:00PM EDT
117.59 +0.09 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.94-1.96-1.98%95220.000.04-0.01-20.00%142,134
95.970.00-3822.500.060.00-1227
93.590.00-122725.000.060.00-5784
87.23-2.80-3.11%43630.000.14+0.04+40.00%151858
81.120.00-11935.000.20-0.01-4.76%11,136
77.30-0.50-0.64%113340.000.25-0.03-10.71%911,393
74.18+2.33+3.24%309745.000.31-0.11-26.19%2600
67.30-2.47-3.54%3231150.000.62+0.06+10.71%332,299
63.94-1.71-2.60%116155.000.74-0.18-19.57%5548
61.750.00-32,06560.001.370.00-31,334
54.65-0.87-1.57%414665.001.58+0.24+17.91%61,772
52.710.00-21,17770.002.15+0.03+1.42%243,011
47.880.00-2195075.003.010.00-11,065
41.15-1.58-3.70%31,12780.003.94+0.24+6.49%615,795
37.40-1.23-3.18%1065685.005.10+0.05+0.99%141,202
33.80-1.53-4.33%31,26890.006.52+0.07+1.09%186,003
30.80-1.43-4.44%11,41495.008.20+0.11+1.36%1337
27.30-1.45-5.04%21,613100.009.95-0.05-0.50%4334
28.480.00-12465105.0011.030.00-1113
25.730.00-153,213110.0014.28+0.73+5.39%2413
22.700.00-1250115.0016.50+1.08+7.00%61,004
22.000.00-10249120.0019.72+1.62+8.95%12,156
15.65-1.80-10.32%30311125.0022.60+0.25+1.12%11415
15.250.00-521795130.0023.900.00-1295
12.15-1.00-7.60%201,093135.0028.500.00-142
10.80-2.70-20.00%26360140.0032.500.00-171
10.900.00-125145.00-----
10.100.00-12277150.0038.000.00-13
9.500.00-155155.0047.600.00--3
7.800.00-131160.00-----
7.810.00-129165.0055.850.00--4
5.35-1.65-23.57%244170.00-----
6.210.00-132175.00-----
4.20-0.60-12.50%341180.0062.000.00-22
3.65-0.55-13.10%727185.00-----