Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.12 | -7.48 | -6.20% | 110 | 53 | 20.00 | 0.02 | 0.00 | - | 2 | 2,597 |
| 95.97 | 0.00 | - | 3 | 8 | 22.50 | 0.02 | 0.00 | - | 60 | 547 |
| 79.89 | 0.00 | - | 3 | 24 | 25.00 | 0.02 | 0.00 | - | 15 | 640 |
| 98.00 | +6.48 | +7.08% | 1 | 32 | 30.00 | 0.01 | -0.01 | -50.00% | 29 | 897 |
| 91.66 | 0.00 | - | 1 | 96 | 35.00 | 0.01 | 0.00 | - | 1 | 1,276 |
| 84.08 | 0.00 | - | 5 | 127 | 40.00 | 0.02 | -0.02 | -50.00% | 1 | 1,517 |
| 85.29 | 0.00 | - | 4 | 230 | 45.00 | 0.04 | 0.00 | - | 8 | 576 |
| 73.50 | 0.00 | - | 2 | 556 | 50.00 | 0.03 | -0.02 | -40.00% | 3 | 2,247 |
| 74.68 | 0.00 | - | 1 | 144 | 55.00 | 0.05 | -0.03 | -37.50% | 13 | 499 |
| 70.02 | 0.00 | - | 2 | 2,063 | 60.00 | 0.10 | +0.03 | +42.86% | 27 | 1,376 |
| 66.10 | +6.88 | +11.62% | 1 | 148 | 65.00 | 0.14 | -0.01 | -6.67% | 1 | 4,556 |
| 55.34 | 0.00 | - | 5 | 1,127 | 70.00 | 0.17 | 0.00 | - | 28 | 5,539 |
| 54.47 | 0.00 | - | 5 | 937 | 75.00 | 0.25 | -0.16 | -39.02% | 1 | 1,960 |
| 47.04 | 0.00 | - | 1 | 1,118 | 80.00 | 0.43 | -0.14 | -24.56% | 9 | 2,194 |
| 46.73 | 0.00 | - | 3 | 566 | 85.00 | 0.84 | -0.09 | -9.68% | 1 | 1,278 |
| 46.00 | +8.29 | +21.98% | 7 | 979 | 90.00 | 0.96 | -0.39 | -28.89% | 38 | 7,168 |
| 35.85 | +0.30 | +0.84% | 28 | 1,417 | 95.00 | 1.50 | -0.35 | -18.92% | 227 | 1,002 |
| 31.87 | +1.14 | +3.71% | 41 | 1,062 | 100.00 | 2.10 | -1.15 | -35.38% | 426 | 1,790 |
| 28.10 | 0.00 | - | 2 | 640 | 105.00 | 3.15 | -1.38 | -30.46% | 191 | 918 |
| 28.05 | +4.62 | +19.72% | 34 | 3,916 | 110.00 | 4.11 | -1.64 | -28.52% | 245 | 1,178 |
| 22.57 | +6.24 | +38.21% | 5 | 441 | 115.00 | 6.00 | -2.10 | -25.93% | 108 | 1,304 |
| 20.34 | 0.00 | - | 1 | 2 | 117.00 | 8.70 | 0.00 | - | 7 | 54 |
| 20.46 | 0.00 | - | 2 | 10 | 118.00 | 6.60 | 0.00 | - | - | - |
| - | - | - | - | - | 119.00 | 7.05 | +0.15 | +2.17% | 2 | 3 |
| 20.42 | +3.16 | +18.31% | 33 | 696 | 120.00 | 7.45 | -2.45 | -24.75% | 461 | 2,178 |
| - | - | - | - | - | 121.00 | 8.00 | -2.45 | -23.44% | 9 | 2 |
| - | - | - | - | - | 123.00 | 10.72 | 0.00 | - | 3 | 2 |
| 19.15 | +5.65 | +41.85% | 2 | 4 | 124.00 | 8.65 | -2.58 | -22.97% | 4 | 6 |
| 17.99 | +4.79 | +36.29% | 19 | 766 | 125.00 | 9.30 | -3.52 | -27.46% | 270 | 1,075 |
| 17.31 | +3.61 | +26.35% | 4 | 7 | 126.00 | 10.42 | 0.00 | - | 1 | 16 |
| 17.18 | +3.18 | +22.71% | 16 | 51 | 127.00 | 13.70 | 0.00 | - | 27 | 27 |
| 16.50 | +5.20 | +46.02% | 4 | 54 | 128.00 | 10.65 | -2.35 | -18.08% | 6 | 58 |
| 13.15 | +1.65 | +14.35% | 31 | 35 | 129.00 | 12.90 | 0.00 | - | 6 | 33 |
| 14.75 | +3.75 | +34.09% | 48 | 1,216 | 130.00 | 12.30 | -3.15 | -20.39% | 40 | 696 |
| 14.00 | +2.90 | +26.13% | 84 | 15 | 131.00 | 12.12 | -1.38 | -10.22% | 65 | 30 |
| 14.25 | +5.26 | +58.51% | 21 | 20 | 132.00 | 12.90 | -3.10 | -19.38% | 353 | 12 |
| 14.45 | +4.80 | +49.74% | 9 | 3 | 133.00 | 13.90 | -0.80 | -5.44% | 9 | 4 |
| 13.10 | +1.93 | +17.28% | 9 | 27 | 134.00 | 14.00 | -3.00 | -17.65% | 4 | 28 |
| 13.35 | +3.25 | +32.18% | 94 | 2,314 | 135.00 | 14.90 | -2.00 | -11.83% | 29 | 428 |
| 13.50 | +3.80 | +39.18% | 20 | 118 | 136.00 | 14.80 | -3.25 | -18.01% | 2 | 114 |
| 12.25 | +3.20 | +35.36% | 6 | 4 | 137.00 | 15.35 | -0.75 | -4.66% | 10 | 115 |
| 9.00 | 0.00 | - | 2 | 4 | 138.00 | 19.60 | 0.00 | - | 1 | 1 |
| 11.34 | +2.64 | +30.34% | 6 | 91 | 139.00 | - | - | - | - | - |
| 10.45 | +2.80 | +36.60% | 61 | 1,778 | 140.00 | 17.40 | -0.35 | -1.97% | 53 | 580 |
| 8.80 | 0.00 | - | 1 | 200 | 141.00 | - | - | - | - | - |
| 10.50 | +2.67 | +34.10% | 3 | - | 142.00 | - | - | - | - | - |
| 9.73 | +4.28 | +78.53% | 48 | 62 | 144.00 | 23.75 | 0.00 | - | 1 | 1 |
| 9.00 | +3.40 | +60.71% | 90 | 1,232 | 145.00 | 19.60 | -1.65 | -7.76% | 3 | 80 |
| 7.40 | +2.50 | +51.02% | 824 | 6,415 | 150.00 | 24.35 | -5.97 | -19.69% | 12 | 44 |
| 6.33 | +2.84 | +81.38% | 99 | 3,262 | 155.00 | 20.95 | 0.00 | - | 8 | 13 |
| 5.28 | +2.03 | +62.46% | 53 | 2,133 | 160.00 | 30.25 | -4.30 | -12.45% | 2 | 18 |
| 4.23 | +0.63 | +17.50% | 110 | 1,642 | 165.00 | 41.20 | 0.00 | - | 3 | 41 |
| 3.40 | +1.65 | +94.29% | 56 | 816 | 170.00 | 32.15 | 0.00 | - | - | 12 |
| 2.88 | +1.43 | +98.62% | 1,406 | 2,464 | 175.00 | 46.90 | 0.00 | - | 8 | 7 |
| 2.24 | +0.43 | +23.76% | 2 | 262 | 180.00 | 48.00 | 0.00 | - | 1 | 2 |
| 2.20 | +0.79 | +56.03% | 17 | 473 | 185.00 | 76.10 | 0.00 | - | 4 | 1 |
| 1.67 | +0.89 | +114.10% | 8 | 111 | 190.00 | 65.96 | 0.00 | - | 2 | 4 |
| 0.95 | 0.00 | - | 1 | 736 | 195.00 | - | - | - | - | - |
| 1.18 | +0.51 | +76.12% | 72 | 1,612 | 200.00 | 55.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.