Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.97 -48.10 (-3.59%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.07 | 0.00 | - | 1 | 0 | 35.00 | 0.22 | 0.00 | - | 2 | 0 |
| 36.77 | 0.00 | - | 1 | 0 | 40.00 | 0.39 | 0.00 | - | 5 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 45.00 | 0.71 | 0.00 | - | 43 | 0 |
| 25.45 | 0.00 | - | 2 | 0 | 50.00 | 1.00 | 0.00 | - | 47 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 55.00 | 1.60 | 0.00 | - | 18 | 0 |
| 25.40 | 0.00 | - | 3 | 0 | 60.00 | 2.50 | 0.00 | - | 175 | 0 |
| 24.14 | 0.00 | - | 8 | 0 | 65.00 | 3.55 | 0.00 | - | 24 | 0 |
| 20.65 | 0.00 | - | 12 | 0 | 70.00 | 5.05 | 0.00 | - | 33 | 0 |
| 16.55 | 0.00 | - | 38 | 0 | 75.00 | 7.20 | 0.00 | - | 20 | 0 |
| 13.76 | 0.00 | - | 18 | 0 | 80.00 | 9.32 | 0.00 | - | 211 | 0 |
| 11.55 | 0.00 | - | 116 | 0 | 85.00 | 11.40 | 0.00 | - | 9 | 0 |
| 9.04 | 0.00 | - | 117 | 0 | 90.00 | 14.60 | 0.00 | - | 31 | 0 |
| 8.05 | 0.00 | - | 64 | 0 | 95.00 | 16.60 | 0.00 | - | 29 | 0 |
| 5.80 | 0.00 | - | 93 | 0 | 100.00 | 24.50 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 77 | 0 | 105.00 | 26.91 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 40 | 0 | 110.00 | 32.55 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 31 | 0 | 115.00 | 32.25 | 0.00 | - | 1 | 2 |
| 2.42 | 0.00 | - | 17 | 0 | 120.00 | 35.89 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 0 | 125.00 | 38.95 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 16 | 0 | 130.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 20 | 0 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.