Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.78 +54.10 (+1.03%) Dow
39,839.20 +281.09 (+0.71%) Nasdaq
16,730.80 +219.62 (+1.33%) Bitcoin USD
65,358.48 +4,006.41 (+6.53%) CMC Crypto 200
1,380.52 +112.58 (+8.88%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 50.00 | 0.83 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 10 |
| 59.03 | -6.18 | -9.48% | 2 | 1 | 60.00 | 0.10 | -0.18 | -64.29% | 2 | 5 |
| - | - | - | - | - | 61.00 | 0.84 | 0.00 | - | - | 1 |
| 54.60 | 0.00 | - | - | 3 | 64.00 | - | - | - | - | - |
| 60.24 | 0.00 | - | - | 1 | 65.00 | 1.04 | 0.00 | - | 1 | 36 |
| 51.03 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 69.00 | 0.34 | 0.00 | - | - | 5 |
| 48.76 | 0.00 | - | - | 11 | 70.00 | 0.24 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 71.00 | 0.46 | 0.00 | - | - | 1 |
| 41.57 | 0.00 | - | - | 1 | 72.00 | 4.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.60 | 0.00 | - | 1 | 2 |
| 47.65 | 0.00 | - | 19 | 0 | 74.00 | - | - | - | - | - |
| 14.32 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | 3 | 211 |
| 13.72 | 0.00 | - | 1 | 1 | 76.00 | 0.50 | 0.00 | - | 1 | 12 |
| 13.35 | 0.00 | - | 1 | 0 | 77.00 | 0.85 | 0.00 | - | 12 | 3 |
| - | - | - | - | - | 78.00 | 0.52 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 79.00 | 0.79 | 0.00 | - | 4 | 7 |
| 36.90 | 0.00 | - | 2 | 3 | 80.00 | 0.30 | 0.00 | - | 1 | 32 |
| 37.61 | 0.00 | - | 11 | 25 | 81.00 | 0.97 | 0.00 | - | 10 | 3 |
| 39.17 | 0.00 | - | 1 | 8 | 82.00 | 0.70 | 0.00 | - | 3 | 14 |
| 33.00 | 0.00 | - | - | 0 | 83.00 | 0.89 | 0.00 | - | 3 | 12 |
| 33.30 | 0.00 | - | 10 | 10 | 84.00 | 0.93 | 0.00 | - | 2 | 4 |
| 33.30 | 0.00 | - | 2 | 5 | 85.00 | 0.61 | 0.00 | - | 1 | 19 |
| 35.19 | 0.00 | - | 1 | 2 | 86.00 | 0.52 | 0.00 | - | 2 | 14 |
| 32.50 | 0.00 | - | - | 1 | 87.00 | 0.75 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 88.00 | 0.75 | 0.00 | - | 2 | 7 |
| 37.10 | 0.00 | - | 1 | 2 | 89.00 | 1.37 | 0.00 | - | - | 2 |
| 36.10 | 0.00 | - | 1 | 5 | 90.00 | 0.60 | -0.13 | -17.81% | 9 | 81 |
| - | - | - | - | - | 91.00 | 0.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.00 | 2.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.90 | -0.25 | -21.74% | 1 | 9 |
| 31.70 | 0.00 | - | - | 3 | 94.00 | 0.93 | -0.52 | -35.86% | 2 | 140 |
| 6.94 | 0.00 | - | 2 | 12 | 95.00 | 1.14 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 96.00 | 2.43 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 97.00 | 1.10 | -0.75 | -40.54% | 1 | 8 |
| 23.38 | -2.49 | -9.63% | 1 | 1 | 98.00 | 1.40 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 99.00 | 1.78 | 0.00 | - | 1 | 2 |
| 18.87 | 0.00 | - | 2 | 13 | 100.00 | 1.81 | +0.01 | +0.56% | 35 | 192 |
| - | - | - | - | - | 101.00 | 2.72 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 102.00 | 2.45 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 103.00 | 2.60 | 0.00 | - | 12 | 19 |
| 18.20 | -3.27 | -15.23% | 1 | 1 | 104.00 | 4.95 | 0.00 | - | 4 | 27 |
| 17.35 | +2.73 | +18.67% | 1 | 2 | 105.00 | 2.65 | -0.71 | -21.13% | 14 | 54 |
| - | - | - | - | - | 106.00 | 4.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 107.00 | 4.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 108.00 | 3.50 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 109.00 | 3.10 | -1.70 | -35.42% | 5 | 13 |
| 12.56 | -1.17 | -8.52% | 5 | 47 | 110.00 | 3.70 | -0.35 | -8.64% | 37 | 128 |
| 14.08 | 0.00 | - | 10 | 11 | 111.00 | 6.70 | 0.00 | - | 1 | 4 |
| 12.35 | 0.00 | - | 1 | 1 | 112.00 | 6.51 | 0.00 | - | 1 | 6 |
| 11.20 | 0.00 | - | 1 | 2 | 113.00 | 5.79 | 0.00 | - | 2 | 21 |
| 9.78 | 0.00 | - | 1 | 2 | 114.00 | 5.11 | -0.69 | -11.90% | 4 | 72 |
| 11.02 | 0.00 | - | 1 | 31 | 115.00 | 5.98 | +0.38 | +6.79% | 1 | 44 |
| 10.15 | -0.35 | -3.33% | 4 | 95 | 116.00 | 5.95 | -2.05 | -25.63% | 2 | 113 |
| 10.65 | 0.00 | - | 1 | 1 | 117.00 | 5.90 | -1.85 | -23.87% | 2 | 114 |
| 8.70 | -1.50 | -14.71% | 1 | 26 | 118.00 | 6.80 | -0.55 | -7.48% | 5 | 45 |
| 8.26 | +0.01 | +0.12% | 3 | 7 | 119.00 | 7.55 | 0.00 | - | 2 | 12 |
| 7.87 | -1.57 | -16.63% | 6 | 57 | 120.00 | 8.02 | -0.78 | -8.86% | 4 | 19 |
| 8.75 | 0.00 | - | 1 | 4 | 121.00 | 8.80 | -1.20 | -12.00% | 11 | 5 |
| 8.51 | 0.00 | - | 2 | 106 | 122.00 | 8.65 | -1.65 | -16.02% | 20 | 123 |
| 6.65 | -0.68 | -9.28% | 4 | 12 | 123.00 | 9.80 | -0.40 | -3.92% | 2 | 3 |
| 8.12 | 0.00 | - | 2 | 5 | 124.00 | 11.80 | 0.00 | - | 1 | 18 |
| 5.94 | -1.16 | -16.34% | 2 | 7 | 125.00 | 13.80 | 0.00 | - | 3 | 16 |
| 6.03 | -0.72 | -10.67% | 1 | 10 | 126.00 | 10.85 | 0.00 | - | - | 40 |
| 5.12 | -0.88 | -14.67% | 2 | 7 | 127.00 | 14.80 | 0.00 | - | - | 11 |
| 5.00 | 0.00 | - | 1 | 17 | 128.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 7 | 22 | 129.00 | 13.20 | 0.00 | - | - | 0 |
| 5.32 | 0.00 | - | 4 | 43 | 130.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 9 | 131.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 1 | 3 | 133.00 | 15.37 | 0.00 | - | - | 4 |
| 3.60 | 0.00 | - | 5 | 32 | 135.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 6 | 136.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 1 | 138.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 5 | 11 | 139.00 | 24.20 | 0.00 | - | 5 | 5 |
| 5.40 | +2.60 | +92.86% | 4 | 19 | 140.00 | - | - | - | - | - |
| 1.78 | +0.24 | +15.58% | 1 | 23 | 145.00 | 30.00 | 0.00 | - | - | 1 |
| 1.00 | -0.45 | -31.03% | 3 | 69 | 150.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 2 | 5 | 155.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 106 | 160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 9 | 165.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.17 | -0.30 | -63.83% | 1 | 9 | 175.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 5 | 38 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.