Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,051.30 +32.91 (+0.66%) Dow
38,138.73 +235.44 (+0.62%) Nasdaq
15,783.58 +178.10 (+1.14%) Bitcoin USD
59,024.59 +1,855.46 (+3.25%) CMC Crypto 200
1,274.66 +3.91 (+0.31%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | -0.16 | -72.73% | 150 | 16 |
| 27.15 | 0.00 | - | 1 | 11 | 50.00 | 0.05 | -0.57 | -91.94% | 2 | 23 |
| 20.50 | 0.00 | - | - | 1 | 55.00 | 0.14 | -0.66 | -82.50% | 2 | 37 |
| - | - | - | - | - | 58.00 | 0.20 | -0.83 | -80.58% | 6 | 17 |
| - | - | - | - | - | 59.00 | 0.15 | -1.23 | -89.13% | 19 | 18 |
| - | - | - | - | - | 60.00 | 0.25 | -0.88 | -77.88% | 91 | 82 |
| 25.51 | 0.00 | - | 1 | 1 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.35 | -1.68 | -82.76% | 1 | 5 |
| - | - | - | - | - | 65.00 | 0.43 | -2.57 | -85.67% | 2 | 22 |
| - | - | - | - | - | 66.00 | 0.70 | -2.12 | -75.18% | 1 | 13 |
| - | - | - | - | - | 67.00 | 7.95 | 0.00 | - | - | 5 |
| 10.15 | 0.00 | - | - | 2 | 68.00 | 0.25 | -2.91 | -92.09% | 3 | 54 |
| 9.50 | 0.00 | - | - | 2 | 69.00 | 3.50 | 0.00 | - | 39 | 39 |
| 47.67 | +27.13 | +132.08% | 9 | 5 | 70.00 | 0.34 | -3.06 | -90.00% | 10 | 37 |
| 10.40 | 0.00 | - | 1 | 2 | 71.00 | 4.75 | 0.00 | - | 1 | 5 |
| 46.11 | +35.91 | +352.06% | 8 | 1 | 72.00 | 0.20 | -3.63 | -94.78% | 1 | 45 |
| 7.45 | 0.00 | - | - | 1 | 73.00 | 0.33 | -4.62 | -93.33% | 1 | 5 |
| 42.00 | +32.85 | +359.02% | 19 | 19 | 74.00 | 4.40 | 0.00 | - | 4 | 18 |
| 42.07 | +26.64 | +172.65% | 3 | 4 | 75.00 | 0.50 | -3.39 | -87.15% | 30 | 36 |
| 7.36 | 0.00 | - | - | 1 | 76.00 | 0.55 | -4.30 | -88.66% | 22 | 6 |
| - | - | - | - | - | 77.00 | 6.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 78.00 | 0.52 | -5.70 | -91.64% | 7 | 11 |
| 38.65 | +26.80 | +226.16% | 4 | 9 | 80.00 | 0.79 | -6.17 | -88.65% | 15 | 80 |
| 10.55 | 0.00 | - | 2 | 5 | 81.00 | 8.05 | 0.00 | - | 1 | 4 |
| 39.60 | +32.59 | +464.91% | 2 | 3 | 82.00 | 0.91 | -6.89 | -88.33% | 7 | 11 |
| 37.77 | +26.62 | +238.74% | 2 | 2 | 83.00 | 0.90 | -7.40 | -89.16% | 62 | 20 |
| 9.76 | 0.00 | - | 30 | 32 | 84.00 | - | - | - | - | - |
| 36.66 | +23.96 | +188.66% | 10 | 26 | 85.00 | - | - | - | - | - |
| 31.00 | +20.40 | +192.45% | 3 | 29 | 86.00 | 1.42 | -8.58 | -85.80% | 3 | 2 |
| - | - | - | - | - | 87.00 | 1.34 | -9.16 | -87.24% | 17 | 7 |
| 28.00 | +19.10 | +214.61% | 2 | 14 | 89.00 | - | - | - | - | - |
| 29.05 | +18.35 | +171.50% | 3 | 28 | 90.00 | - | - | - | - | - |
| 30.50 | +20.50 | +205.00% | 1 | 1 | 91.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 2 | 41 | 92.00 | 1.67 | -15.03 | -90.00% | 242 | 0 |
| 22.68 | +15.58 | +219.44% | 18 | 29 | 95.00 | 2.70 | -23.95 | -89.87% | 59 | 4 |
| 17.70 | +12.15 | +218.92% | 27 | 175 | 100.00 | - | - | - | - | - |
| 17.79 | +13.47 | +311.81% | 3 | 18 | 105.00 | - | - | - | - | - |
| 13.10 | +9.98 | +319.87% | 25 | 32 | 110.00 | - | - | - | - | - |
| 9.25 | +6.35 | +218.97% | 20 | 3 | 115.00 | - | - | - | - | - |
| 7.00 | +5.19 | +286.74% | 32 | 27 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.