Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,269.43 -69.64 (-5.20%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.34 | 0.00 | - | 1 | 1 | 45.00 | 0.60 | 0.00 | - | 13 | 25 |
| 22.00 | 0.00 | - | - | 21 | 50.00 | 0.53 | 0.00 | - | 2 | 130 |
| 20.20 | 0.00 | - | - | 1 | 55.00 | 0.81 | 0.00 | - | 28 | 68 |
| - | - | - | - | - | 58.00 | 2.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 1.06 | 0.00 | - | 2 | 1 |
| 18.58 | 0.00 | - | 1 | 14 | 60.00 | 1.29 | 0.00 | - | 2 | 71 |
| 14.35 | 0.00 | - | - | 1 | 61.00 | 1.73 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 62.00 | 1.67 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 63.00 | 1.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 64.00 | 1.91 | 0.00 | - | 1 | 9 |
| 15.05 | 0.00 | - | 1 | 2 | 65.00 | 2.09 | 0.00 | - | 42 | 56 |
| - | - | - | - | - | 66.00 | 2.29 | 0.00 | - | 2 | 19 |
| 9.30 | 0.00 | - | - | 2 | 67.00 | 2.54 | 0.00 | - | 1 | 3 |
| 10.27 | 0.00 | - | 1 | 1 | 68.00 | 2.76 | 0.00 | - | 1 | 33 |
| 11.70 | 0.00 | - | - | 1 | 69.00 | 3.00 | 0.00 | - | 15 | 21 |
| 18.33 | 0.00 | - | 3 | 21 | 70.00 | 3.41 | 0.00 | - | 14 | 89 |
| 11.40 | 0.00 | - | 3 | 4 | 71.00 | 3.55 | 0.00 | - | 1 | 3 |
| 10.92 | 0.00 | - | 4 | 8 | 72.00 | 3.85 | 0.00 | - | 5 | 91 |
| 15.20 | 0.00 | - | 2 | 4 | 73.00 | 4.15 | 0.00 | - | 1 | 9 |
| 16.27 | 0.00 | - | 5 | 9 | 74.00 | 4.50 | 0.00 | - | 1 | 13 |
| 9.50 | 0.00 | - | 11 | 9 | 75.00 | 5.20 | 0.00 | - | 4 | 45 |
| 9.55 | 0.00 | - | 1 | 6 | 76.00 | 5.20 | 0.00 | - | 1 | 7 |
| 13.65 | 0.00 | - | 1 | 2 | 77.00 | 5.60 | 0.00 | - | 3 | 3 |
| 13.20 | 0.00 | - | 1 | 19 | 78.00 | 6.00 | 0.00 | - | 1 | 54 |
| 11.35 | 0.00 | - | 2 | 4 | 79.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 3 | 12 | 80.00 | 6.85 | 0.00 | - | 1 | 11 |
| 11.35 | 0.00 | - | 3 | 8 | 81.00 | 7.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 82.00 | 7.75 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 1 | 3 | 83.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 3 | 84.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 18 | 85.00 | 14.45 | 0.00 | - | 2 | 2 |
| 8.90 | 0.00 | - | 2 | 5 | 86.00 | 9.68 | 0.00 | - | 6 | 6 |
| 5.35 | 0.00 | - | 2 | 15 | 87.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 5 | 88.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 1 | 5 | 89.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | 6 | 66 | 90.00 | 11.95 | 0.00 | - | 15 | 17 |
| 3.55 | 0.00 | - | 3 | 5 | 91.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 10 | 92.00 | 18.15 | 0.00 | - | 1 | 1 |
| 5.27 | 0.00 | - | 1 | 3 | 93.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 2 | 94.00 | - | - | - | - | - |
| 5.37 | 0.00 | - | 2 | 15 | 95.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 10 | 12 | 96.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 18 | 28 | 100.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 19 | 105.00 | 33.28 | 0.00 | - | 1 | 1 |
| 2.04 | 0.00 | - | 3 | 5 | 110.00 | 37.95 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 2 | 8 | 115.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 11 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 92 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.