Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,568.91 +599.82 (+0.95%) CMC Crypto 200
1,387.22 -9.32 (-0.67%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.65 | 0.00 | - | 1 | 118 | 15.00 | 0.01 | -0.02 | -66.67% | 60 | 2,452 |
| 64.80 | +6.28 | +10.73% | 7 | 7 | 17.50 | 0.01 | 0.00 | - | 1 | 550 |
| 66.52 | 0.00 | - | 10 | 43 | 20.00 | 0.05 | 0.00 | - | 6 | 811 |
| 48.60 | 0.00 | - | 2 | 8 | 22.50 | 0.03 | -0.02 | -40.00% | 1 | 770 |
| 49.24 | 0.00 | - | 1 | 159 | 25.00 | 0.05 | 0.00 | - | 65 | 2,933 |
| 55.95 | 0.00 | - | 4 | 252 | 30.00 | 0.07 | -0.03 | -30.00% | 1 | 4,091 |
| 35.91 | 0.00 | - | 51 | 487 | 35.00 | 0.10 | 0.00 | - | 14 | 1,907 |
| 30.40 | 0.00 | - | 1 | 2,724 | 40.00 | 0.24 | -0.01 | -4.00% | 33 | 2,904 |
| 24.65 | 0.00 | - | 3 | 22,053 | 45.00 | 0.26 | -0.27 | -50.94% | 147 | 6,354 |
| 31.60 | +7.50 | +31.12% | 1 | 736 | 50.00 | 0.40 | -0.28 | -41.18% | 283 | 3,284 |
| 30.15 | +10.30 | +51.89% | 4 | 474 | 55.00 | 0.67 | -0.53 | -44.17% | 389 | 1,725 |
| 25.00 | +6.00 | +31.58% | 36 | 2,179 | 60.00 | 1.14 | -0.87 | -43.28% | 104 | 13,070 |
| 19.72 | +4.17 | +26.82% | 127 | 789 | 65.00 | 1.89 | -1.34 | -41.49% | 838 | 4,825 |
| 14.48 | +2.98 | +25.91% | 134 | 23,289 | 70.00 | 3.04 | -1.86 | -37.96% | 164 | 4,595 |
| 14.10 | +5.10 | +56.67% | 63 | 4,133 | 75.00 | 4.61 | -2.99 | -39.34% | 91 | 1,860 |
| 11.10 | +3.94 | +55.03% | 953 | 2,001 | 80.00 | 6.75 | -2.90 | -30.05% | 402 | 1,787 |
| 8.70 | +3.40 | +64.15% | 580 | 4,384 | 85.00 | 9.15 | -5.40 | -37.11% | 63 | 1,991 |
| 6.44 | +2.54 | +65.13% | 427 | 6,108 | 90.00 | 12.10 | -7.15 | -37.14% | 242 | 3,232 |
| 4.82 | +2.02 | +72.14% | 490 | 1,869 | 95.00 | 15.20 | -12.61 | -45.34% | 82 | 541 |
| 3.45 | +1.44 | +71.64% | 5,613 | 2,067 | 100.00 | 29.30 | 0.00 | - | 7 | 330 |
| 2.45 | +1.00 | +68.97% | 113 | 1,820 | 105.00 | 34.90 | 0.00 | - | 5 | 269 |
| 1.81 | +0.94 | +108.05% | 11 | 2,359 | 110.00 | 36.33 | 0.00 | - | 1 | 111 |
| 1.32 | +0.72 | +120.00% | 38 | 1,724 | 115.00 | 44.40 | 0.00 | - | 1 | 96 |
| 0.85 | +0.37 | +77.08% | 177 | 1,013 | 120.00 | 49.30 | 0.00 | - | 2 | 104 |
| 0.65 | +0.31 | +91.18% | 13 | 562 | 125.00 | 39.05 | 0.00 | - | 2 | 1 |
| 0.40 | +0.10 | +33.33% | 6 | 232 | 130.00 | 45.60 | 0.00 | - | 1 | 0 |
| 0.40 | +0.13 | +48.15% | 28 | 241 | 135.00 | 53.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.