Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.56 -8.61 (-0.17%) Dow
38,167.34 -218.75 (-0.57%) Nasdaq
15,960.74 -22.35 (-0.14%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,307.03 -32.04 (-2.39%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.63 | 0.00 | - | 30 | 64 | 40.00 | 0.08 | 0.00 | - | 30 | 33 |
| 28.80 | 0.00 | - | 3 | 6 | 45.00 | 0.20 | +0.01 | +5.56% | 1 | 167 |
| 20.62 | 0.00 | - | - | 22 | 50.00 | 0.27 | +0.08 | +42.11% | 2 | 222 |
| 29.13 | 0.00 | - | 2,006 | 2,500 | 55.00 | 0.40 | 0.00 | - | 2 | 93 |
| 13.70 | 0.00 | - | - | 5 | 58.00 | 0.62 | +0.04 | +6.90% | 15 | 75 |
| 23.10 | 0.00 | - | 7 | 14 | 59.00 | 0.66 | 0.00 | - | 4 | 51 |
| 25.00 | 0.00 | - | 2 | 30 | 60.00 | 0.73 | 0.00 | - | 41 | 238 |
| 12.40 | 0.00 | - | - | 0 | 61.00 | 0.81 | 0.00 | - | 2 | 11 |
| 21.70 | -1.55 | -6.67% | 3 | 12 | 62.00 | 0.93 | 0.00 | - | 39 | 100 |
| 20.95 | 0.00 | - | 11 | 11 | 63.00 | 1.03 | 0.00 | - | 3 | 11 |
| 20.10 | 0.00 | - | 1 | 1 | 64.00 | 1.17 | 0.00 | - | 1 | 14 |
| 22.83 | 0.00 | - | 503 | 6,512 | 65.00 | 1.42 | -0.16 | -10.13% | 1 | 168 |
| 16.45 | 0.00 | - | 10 | 34 | 66.00 | 1.45 | 0.00 | - | 3 | 23 |
| 17.30 | 0.00 | - | 8 | 12 | 67.00 | 1.74 | 0.00 | - | 19 | 46 |
| 16.55 | 0.00 | - | 3 | 28 | 68.00 | 1.81 | 0.00 | - | 9 | 142 |
| 18.10 | 0.00 | - | 8 | 18 | 69.00 | 2.15 | 0.00 | - | 95 | 201 |
| 15.57 | -0.88 | -5.35% | 882 | 3,006 | 70.00 | 2.45 | +0.05 | +2.08% | 1 | 170 |
| 16.50 | 0.00 | - | 16 | 32 | 71.00 | 2.82 | +0.14 | +5.22% | 1 | 168 |
| 12.60 | 0.00 | - | 1 | 58 | 72.00 | 2.94 | 0.00 | - | 45 | 71 |
| 14.15 | 0.00 | - | 6 | 83 | 73.00 | 3.15 | 0.00 | - | 55 | 134 |
| 14.44 | 0.00 | - | 1 | 28 | 74.00 | 3.25 | 0.00 | - | 90 | 67 |
| 13.70 | 0.00 | - | 502 | 540 | 75.00 | 4.20 | +0.30 | +7.69% | 2 | 231 |
| 12.86 | 0.00 | - | 2 | 232 | 76.00 | 4.50 | +0.60 | +15.38% | 1 | 178 |
| 12.30 | 0.00 | - | 2 | 98 | 77.00 | 4.90 | +0.40 | +8.89% | 2 | 132 |
| 11.70 | 0.00 | - | 2 | 9 | 78.00 | 4.60 | 0.00 | - | 24 | 85 |
| 10.30 | 0.00 | - | 5 | 20 | 79.00 | 5.25 | 0.00 | - | 6 | 28 |
| 9.60 | 0.00 | - | 20 | 68 | 80.00 | 6.21 | +0.46 | +8.00% | 3 | 263 |
| 8.44 | -0.56 | -6.22% | 3 | 46 | 81.00 | 5.85 | 0.00 | - | 2 | 18 |
| 8.60 | 0.00 | - | 29 | 45 | 82.00 | 6.52 | 0.00 | - | 20 | 34 |
| 8.85 | 0.00 | - | 3 | 70 | 83.00 | 6.75 | 0.00 | - | 58 | 93 |
| 7.50 | 0.00 | - | 66 | 60 | 84.00 | 8.00 | +0.49 | +6.52% | 9 | 57 |
| 7.10 | 0.00 | - | 280 | 218 | 85.00 | 8.95 | +1.40 | +18.54% | 1 | 183 |
| 6.60 | -0.65 | -8.97% | 1 | 39 | 86.00 | 8.75 | 0.00 | - | 86 | 95 |
| 6.50 | 0.00 | - | 11 | 53 | 87.00 | 9.80 | +0.40 | +4.26% | 4 | 57 |
| 5.33 | -0.47 | -8.10% | 4 | 86 | 88.00 | 8.78 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 12 | 19 | 89.00 | 11.40 | +2.55 | +28.81% | 2 | 5 |
| 5.10 | 0.00 | - | 233 | 154 | 90.00 | 12.10 | +1.67 | +16.01% | 7 | 18 |
| 5.12 | 0.00 | - | 19 | 17 | 91.00 | 10.60 | 0.00 | - | 13 | 14 |
| 5.08 | 0.00 | - | 2 | 19 | 92.00 | 11.23 | 0.00 | - | 3 | 10 |
| 3.60 | -1.78 | -33.09% | 1 | 18 | 93.00 | - | - | - | - | - |
| 3.40 | -0.88 | -20.56% | 1 | 18 | 94.00 | - | - | - | - | - |
| 3.11 | -0.69 | -18.16% | 62 | 547 | 95.00 | 13.23 | 0.00 | - | 15 | 16 |
| 3.75 | 0.00 | - | 37 | 44 | 96.00 | 25.65 | 0.00 | - | 1 | 1 |
| 2.96 | 0.00 | - | 1 | 6 | 97.00 | 22.30 | 0.00 | - | - | 8 |
| 2.50 | -0.59 | -19.09% | 1 | 112 | 98.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 8 | 9 | 99.00 | 25.00 | 0.00 | - | 2 | 15 |
| 2.21 | -0.14 | -5.96% | 9 | 658 | 100.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 7 | 17 | 101.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 6 | 102.00 | 22.93 | 0.00 | - | 1 | 1 |
| 1.57 | 0.00 | - | 10 | 46 | 105.00 | 24.00 | +1.00 | +4.35% | 10 | 11 |
| 1.08 | 0.00 | - | 19 | 33 | 110.00 | 29.56 | 0.00 | - | 1 | 1 |
| 0.59 | -0.11 | -15.71% | 7 | 24 | 115.00 | - | - | - | - | - |
| 0.45 | -0.16 | -26.23% | 10 | 96 | 120.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 33 | 214 | 125.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 63 | 71 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.