Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,285.29 -53.77 (-4.01%)
Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.66 | 0.00 | - | 3 | 26 | 40.00 | 0.02 | 0.00 | - | 232 | 527 |
| 28.56 | 0.00 | - | 1 | 169 | 45.00 | 0.05 | -0.01 | -16.67% | 417 | 193 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 18 | 41 |
| 28.07 | 0.00 | - | - | 1 | 47.50 | 0.08 | -0.01 | -11.11% | 5 | 6 |
| 21.75 | 0.00 | - | - | 1 | 48.50 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.50 | 0.15 | 0.00 | - | 2 | 37 |
| 30.40 | -3.60 | -10.59% | 7 | 64 | 50.00 | 0.12 | 0.00 | - | 179 | 383 |
| 18.80 | 0.00 | - | - | 1 | 51.00 | 0.36 | +0.16 | +80.00% | 1 | 132 |
| 24.15 | 0.00 | - | - | 2 | 52.00 | 0.47 | 0.00 | - | - | 27 |
| 30.00 | +6.40 | +27.12% | 1 | 16 | 53.00 | 0.22 | 0.00 | - | 2 | 37 |
| 22.00 | 0.00 | - | - | 2 | 54.00 | 0.25 | -0.01 | -3.85% | 1 | 37 |
| 28.20 | 0.00 | - | 1 | 32 | 55.00 | 0.25 | 0.00 | - | 49 | 2,092 |
| 20.80 | 0.00 | - | - | 2 | 56.00 | 0.28 | +0.01 | +3.70% | 4 | 86 |
| 20.00 | 0.00 | - | - | 7 | 57.00 | 0.34 | -0.05 | -12.82% | 1 | 36 |
| 24.65 | -2.20 | -8.19% | 2 | 6 | 58.00 | 0.43 | -0.02 | -4.44% | 10 | 57 |
| 22.32 | -2.63 | -10.54% | 13 | 9 | 59.00 | 0.45 | -0.01 | -2.17% | 43 | 179 |
| 27.44 | 0.00 | - | 1 | 125 | 60.00 | 0.54 | +0.01 | +1.89% | 314 | 1,395 |
| 21.95 | +2.95 | +15.53% | 12 | 15 | 61.00 | 0.65 | +0.07 | +12.07% | 39 | 316 |
| 20.94 | -0.71 | -3.28% | 2 | 5 | 62.00 | 0.83 | +0.13 | +18.57% | 67 | 261 |
| 19.35 | -4.94 | -20.34% | 1 | 85 | 63.00 | 0.84 | +0.07 | +9.09% | 85 | 183 |
| 21.05 | 0.00 | - | 5 | 34 | 64.00 | 0.92 | +0.11 | +13.58% | 67 | 316 |
| 17.45 | -2.68 | -13.31% | 2,005 | 2,951 | 65.00 | 1.12 | +0.09 | +8.74% | 986 | 1,505 |
| 17.35 | -3.00 | -14.74% | 6 | 30 | 66.00 | 1.45 | +0.36 | +33.03% | 242 | 124 |
| 16.80 | -3.55 | -17.71% | 11 | 818 | 67.00 | 1.44 | +0.19 | +15.20% | 14 | 676 |
| 16.05 | -2.50 | -13.48% | 6 | 1,124 | 68.00 | 1.85 | +0.46 | +33.09% | 82 | 1,116 |
| 17.55 | 0.00 | - | 16 | 39 | 69.00 | 1.80 | +0.14 | +8.43% | 35 | 209 |
| 14.49 | -2.47 | -14.56% | 21 | 1,744 | 70.00 | 2.12 | +0.32 | +17.78% | 1,291 | 2,631 |
| 13.30 | -4.10 | -23.56% | 1 | 279 | 71.00 | 2.31 | +0.34 | +17.26% | 1,138 | 1,492 |
| 12.60 | -1.55 | -10.95% | 92 | 315 | 72.00 | 2.66 | +0.44 | +19.82% | 85 | 399 |
| 11.90 | -2.00 | -14.39% | 62 | 632 | 73.00 | 2.89 | +0.47 | +19.42% | 114 | 390 |
| 11.65 | -1.75 | -13.46% | 88 | 220 | 74.00 | 3.25 | +0.45 | +16.07% | 112 | 338 |
| 10.65 | -1.90 | -15.14% | 59 | 665 | 75.00 | 3.65 | +0.50 | +15.87% | 257 | 982 |
| 10.10 | -1.95 | -16.18% | 47 | 367 | 76.00 | 3.85 | +0.49 | +14.58% | 136 | 591 |
| 9.35 | -1.35 | -12.62% | 102 | 409 | 77.00 | 4.25 | +0.35 | +8.97% | 715 | 582 |
| 8.85 | -1.90 | -17.67% | 58 | 427 | 78.00 | 4.90 | +0.70 | +16.67% | 196 | 402 |
| 8.10 | -2.20 | -21.36% | 78 | 317 | 79.00 | 5.05 | +0.39 | +8.37% | 135 | 275 |
| 8.10 | -0.63 | -7.22% | 179 | 840 | 80.00 | 5.55 | +0.55 | +11.00% | 489 | 1,392 |
| 7.29 | -0.76 | -9.44% | 175 | 630 | 81.00 | 6.25 | +1.00 | +19.05% | 231 | 555 |
| 7.05 | -0.62 | -8.08% | 205 | 240 | 82.00 | 6.60 | +0.80 | +13.79% | 197 | 650 |
| 6.35 | -0.85 | -11.81% | 136 | 392 | 83.00 | 7.30 | +0.90 | +14.06% | 84 | 328 |
| 6.05 | -0.80 | -11.68% | 83 | 647 | 84.00 | 7.65 | +0.90 | +13.33% | 150 | 475 |
| 5.70 | -0.50 | -8.06% | 274 | 796 | 85.00 | 8.30 | +0.90 | +12.16% | 134 | 387 |
| 4.95 | -0.80 | -13.91% | 128 | 309 | 86.00 | 9.45 | +2.05 | +27.70% | 5 | 100 |
| 4.50 | -0.93 | -17.13% | 78 | 274 | 87.00 | 9.35 | +1.15 | +14.02% | 13 | 94 |
| 4.65 | -0.38 | -7.55% | 2,221 | 4,725 | 88.00 | 11.10 | +2.55 | +29.82% | 10 | 66 |
| 3.75 | -0.75 | -16.67% | 71 | 5,406 | 89.00 | 11.25 | +1.55 | +15.98% | 12 | 80 |
| 3.80 | -0.45 | -10.59% | 5,661 | 13,527 | 90.00 | 12.46 | +2.26 | +22.16% | 105 | 501 |
| 3.20 | -0.70 | -17.95% | 43 | 198 | 91.00 | 11.90 | +0.90 | +8.18% | 2 | 27 |
| 2.90 | -0.50 | -14.71% | 92 | 427 | 92.00 | 12.55 | +1.45 | +13.06% | 33 | 43 |
| 2.13 | -1.06 | -33.23% | 247 | 106 | 93.00 | 12.89 | +1.19 | +10.17% | 13 | 16 |
| 2.57 | -0.33 | -11.38% | 306 | 555 | 94.00 | 15.50 | +3.85 | +33.05% | 32 | 65 |
| 2.16 | -0.49 | -18.49% | 174 | 677 | 95.00 | 15.13 | +2.13 | +16.38% | 101 | 94 |
| 1.85 | -0.56 | -23.24% | 11 | 122 | 96.00 | 20.10 | 0.00 | - | 1 | 9 |
| 1.92 | -0.21 | -9.86% | 33 | 143 | 97.00 | 16.20 | +1.85 | +12.89% | 8 | 8 |
| 1.43 | -0.62 | -30.24% | 32 | 137 | 98.00 | 17.40 | +1.95 | +12.62% | 1 | 20 |
| 1.27 | -0.55 | -30.22% | 3 | 65 | 99.00 | 18.72 | +0.56 | +3.08% | 1 | 16 |
| 1.31 | -0.35 | -21.08% | 1,195 | 6,121 | 100.00 | 19.82 | +2.13 | +12.04% | 11 | 39 |
| 1.03 | -0.48 | -31.79% | 123 | 281 | 101.00 | 20.00 | +2.60 | +14.94% | 7 | 1 |
| 1.07 | -0.33 | -23.57% | 77 | 746 | 102.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.90 | -0.10 | -10.00% | 442 | 1,084 | 105.00 | 23.15 | +2.28 | +10.92% | 5 | 2 |
| 0.53 | -0.10 | -15.87% | 493 | 920 | 110.00 | 29.35 | +2.40 | +8.91% | 1 | 2 |
| 0.25 | -0.15 | -37.50% | 73 | 605 | 115.00 | 31.00 | 0.00 | - | 7 | 7 |
| 0.37 | +0.05 | +33.33% | 42 | 385 | 120.00 | - | - | - | - | - |
| 0.17 | +0.02 | +18.18% | 1,084 | 5,057 | 125.00 | 56.00 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -18.18% | 148 | 12,160 | 130.00 | 58.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.