Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,421.46 +99.47 (+0.43%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119C00000500 | 2023-02-02 2:53PM EST | 0.50 | 14.30 | 13.75 | 14.15 | 0.00 | - | 2 | 15 | 50.00% |
| CVNA240119C00001000 | 2023-02-02 11:00AM EST | 1.00 | 14.65 | 13.30 | 13.65 | -2.73 | -15.71% | 1 | 21 | 128.13% |
| CVNA240119C00001500 | 2023-01-31 10:00AM EST | 1.50 | 8.50 | 12.75 | 13.20 | 0.00 | - | 2 | 5 | 107.81% |
| CVNA240119C00002000 | 2023-02-02 3:53PM EST | 2.00 | 12.15 | 12.30 | 12.85 | 0.00 | - | 1 | 7 | 124.22% |
| CVNA240119C00002500 | 2023-02-02 9:50AM EST | 2.50 | 15.30 | 11.80 | 12.45 | 0.00 | - | 2 | 594 | 118.36% |
| CVNA240119C00003000 | 2023-01-31 3:21PM EST | 3.00 | 7.35 | 11.40 | 12.15 | 0.00 | - | 40 | 477 | 124.22% |
| CVNA240119C00003500 | 2023-01-30 1:40PM EST | 3.50 | 6.89 | 10.95 | 11.80 | 0.00 | - | 3 | 8 | 121.29% |
| CVNA240119C00004000 | 2023-02-02 2:19PM EST | 4.00 | 11.30 | 10.60 | 11.50 | -0.96 | -7.83% | 1 | 2,787 | 123.34% |
| CVNA240119C00004500 | 2023-02-03 11:36AM EST | 4.50 | 11.70 | 10.20 | 11.20 | +0.40 | +3.54% | 2 | 411 | 122.07% |
| CVNA240119C00005000 | 2023-02-03 2:38PM EST | 5.00 | 9.65 | 9.85 | 10.95 | -1.99 | -17.10% | 2 | 857 | 122.95% |
| CVNA240119C00005500 | 2023-02-03 1:49PM EST | 5.50 | 9.30 | 9.50 | 10.70 | -3.35 | -26.48% | 2 | 151 | 122.85% |
| CVNA240119C00007500 | 2023-02-03 3:36PM EST | 7.50 | 9.15 | 8.35 | 9.65 | +0.65 | +7.65% | 1 | 1,578 | 121.29% |
| CVNA240119C00010000 | 2023-02-03 3:36PM EST | 10.00 | 8.00 | 7.50 | 8.55 | +0.60 | +8.11% | 184 | 1,035 | 124.22% |
| CVNA240119C00012500 | 2023-02-03 1:08PM EST | 12.50 | 7.25 | 6.45 | 7.70 | +0.25 | +3.57% | 10 | 768 | 122.17% |
| CVNA240119C00015000 | 2023-02-03 3:52PM EST | 15.00 | 6.45 | 6.00 | 6.95 | +0.80 | +14.16% | 29 | 2,105 | 124.78% |
| CVNA240119C00017500 | 2023-02-03 1:02PM EST | 17.50 | 6.00 | 5.10 | 5.80 | +0.30 | +5.26% | 3 | 268 | 116.55% |
| CVNA240119C00020000 | 2023-02-03 3:26PM EST | 20.00 | 5.00 | 4.60 | 5.80 | +0.30 | +6.38% | 250 | 2,613 | 121.78% |
| CVNA240119C00022500 | 2023-02-03 2:03PM EST | 22.50 | 4.25 | 4.10 | 5.35 | -0.45 | -9.57% | 7 | 165 | 121.29% |
| CVNA240119C00025000 | 2023-02-03 11:05AM EST | 25.00 | 4.67 | 3.50 | 4.95 | +1.12 | +31.55% | 52 | 851 | 119.31% |
| CVNA240119C00027500 | 2023-02-03 1:18PM EST | 27.50 | 4.75 | 3.30 | 4.60 | -1.25 | -20.83% | 4 | 124 | 120.51% |
| CVNA240119C00030000 | 2023-02-03 3:41PM EST | 30.00 | 3.10 | 3.00 | 4.25 | -0.40 | -11.43% | 19 | 1,625 | 120.07% |
| CVNA240119C00032500 | 2023-02-02 3:21PM EST | 32.50 | 3.35 | 2.67 | 4.15 | 0.00 | - | 10 | 42 | 121.00% |
| CVNA240119C00035000 | 2023-02-03 3:12PM EST | 35.00 | 2.42 | 2.40 | 3.70 | -0.56 | -18.79% | 1 | 397 | 118.82% |
| CVNA240119C00037500 | 2023-02-03 2:07PM EST | 37.50 | 2.60 | 2.40 | 3.50 | -1.42 | -35.32% | 2 | 52 | 120.87% |
| CVNA240119C00040000 | 2023-02-03 3:04PM EST | 40.00 | 2.40 | 2.40 | 2.85 | -0.20 | -7.69% | 272 | 668 | 118.43% |
| CVNA240119C00042500 | 2023-02-03 9:31AM EST | 42.50 | 2.19 | 1.80 | 3.00 | -0.03 | -1.35% | 2 | 23 | 117.43% |
| CVNA240119C00045000 | 2023-02-03 2:39PM EST | 45.00 | 2.00 | 1.66 | 2.89 | +0.01 | +0.50% | 1 | 91 | 118.02% |
| CVNA240119C00047500 | 2023-02-02 9:40AM EST | 47.50 | 2.91 | 1.50 | 2.74 | 0.00 | - | 1 | 19 | 117.73% |
| CVNA240119C00050000 | 2023-02-03 3:38PM EST | 50.00 | 2.10 | 1.80 | 2.50 | +0.02 | +0.96% | 173 | 7,835 | 120.90% |
| CVNA240119C00052500 | 2023-02-02 10:14AM EST | 52.50 | 2.70 | 1.27 | 2.49 | 0.00 | - | 12 | 28 | 117.87% |
| CVNA240119C00055000 | 2023-02-03 2:53PM EST | 55.00 | 1.25 | 1.14 | 2.36 | -2.00 | -61.54% | 2 | 143 | 117.38% |
| CVNA240119C00057500 | 2023-02-03 2:39PM EST | 57.50 | 1.22 | 1.14 | 2.00 | -0.38 | -23.75% | 5 | 74 | 115.63% |
| CVNA240119C00060000 | 2023-02-03 2:38PM EST | 60.00 | 1.70 | 1.17 | 2.13 | +0.16 | +10.39% | 27 | 10,187 | 119.34% |
| CVNA240119C00065000 | 2023-02-03 12:16PM EST | 65.00 | 1.66 | 1.10 | 1.96 | +0.41 | +32.80% | 15 | 4,093 | 120.36% |
| CVNA240119C00070000 | 2023-02-03 11:20AM EST | 70.00 | 1.00 | 0.65 | 1.82 | -0.10 | -9.09% | 23 | 556 | 116.75% |
| CVNA240119C00075000 | 2023-02-02 3:44PM EST | 75.00 | 0.69 | 0.53 | 1.69 | 0.00 | - | 4 | 111 | 116.55% |
| CVNA240119C00080000 | 2023-02-03 10:00AM EST | 80.00 | 0.80 | 0.46 | 1.57 | -0.01 | -1.23% | 3 | 304 | 116.80% |
| CVNA240119C00085000 | 2023-02-02 10:32AM EST | 85.00 | 1.20 | 0.38 | 1.23 | 0.00 | - | 1 | 76 | 113.23% |
| CVNA240119C00090000 | 2023-02-03 1:44PM EST | 90.00 | 0.80 | 0.32 | 1.38 | -0.10 | -11.11% | 65 | 14,697 | 116.89% |
| CVNA240119C00095000 | 2023-01-20 12:53PM EST | 95.00 | 0.26 | 0.40 | 1.33 | 0.00 | - | 8 | 46 | 119.53% |
| CVNA240119C00100000 | 2023-02-03 3:36PM EST | 100.00 | 0.75 | 0.62 | 0.94 | +0.14 | +22.95% | 56 | 11,594 | 118.95% |
| CVNA240119C00105000 | 2023-02-02 3:39PM EST | 105.00 | 0.81 | 0.16 | 1.00 | +0.31 | +62.00% | 1 | 86 | 113.97% |
| CVNA240119C00110000 | 2023-02-02 1:34PM EST | 110.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 1 | 169 | 118.31% |
| CVNA240119C00115000 | 2023-02-02 2:26PM EST | 115.00 | 0.68 | 0.05 | 1.24 | 0.00 | - | 1 | 66 | 119.82% |
| CVNA240119C00120000 | 2023-01-23 11:47AM EST | 120.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 4 | 156 | 120.70% |
| CVNA240119C00125000 | 2023-01-23 11:51AM EST | 125.00 | 0.18 | 0.10 | 1.19 | 0.00 | - | 2 | 135 | 122.95% |
| CVNA240119C00130000 | 2023-02-03 11:59AM EST | 130.00 | 0.45 | 0.10 | 1.14 | -0.55 | -55.00% | 1 | 702 | 123.54% |
| CVNA240119C00135000 | 2023-01-25 10:09AM EST | 135.00 | 0.12 | 0.10 | 1.15 | 0.00 | - | 8 | 140 | 125.10% |
| CVNA240119C00140000 | 2023-02-03 2:46PM EST | 140.00 | 0.40 | 0.05 | 0.62 | -0.39 | -49.37% | 2 | 525 | 113.67% |
| CVNA240119C00145000 | 2023-01-20 1:09PM EST | 145.00 | 0.13 | 0.01 | 1.14 | 0.00 | - | 12 | 58 | 125.78% |
| CVNA240119C00150000 | 2023-02-03 11:21AM EST | 150.00 | 0.25 | 0.19 | 1.00 | -0.50 | -66.67% | 2 | 817 | 127.83% |
| CVNA240119C00155000 | 2023-01-20 1:26PM EST | 155.00 | 0.10 | 0.01 | 1.14 | 0.00 | - | 6 | 55 | 128.22% |
| CVNA240119C00160000 | 2023-01-27 11:11AM EST | 160.00 | 0.05 | 0.03 | 1.14 | 0.00 | - | 3 | 98 | 129.79% |
| CVNA240119C00165000 | 2023-01-13 10:43AM EST | 165.00 | 0.23 | 0.01 | 1.14 | 0.00 | - | 17 | 198 | 130.47% |
| CVNA240119C00170000 | 2023-01-12 11:06AM EST | 170.00 | 0.02 | 0.00 | 1.15 | 0.00 | - | 49 | 60 | 131.54% |
| CVNA240119C00175000 | 2023-02-02 11:00AM EST | 175.00 | 0.65 | 0.00 | 1.14 | 0.00 | - | 50 | 89 | 132.32% |
| CVNA240119C00180000 | 2023-02-02 2:19PM EST | 180.00 | 0.30 | 0.02 | 0.73 | 0.00 | - | 8 | 92 | 124.51% |
| CVNA240119C00185000 | 2023-02-03 10:40AM EST | 185.00 | 0.35 | 0.01 | 0.55 | +0.05 | +16.67% | 2 | 1,122 | 120.12% |
| CVNA240119C00190000 | 2023-02-02 11:10AM EST | 190.00 | 0.45 | 0.01 | 1.04 | 0.00 | - | 18 | 34 | 133.40% |
| CVNA240119C00195000 | 2023-01-12 11:42AM EST | 195.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 133.20% |
| CVNA240119C00200000 | 2023-02-03 2:46PM EST | 200.00 | 0.45 | 0.22 | 0.60 | +0.25 | +125.00% | 8 | 983 | 129.88% |
| CVNA240119C00210000 | 2023-01-10 10:47AM EST | 210.00 | 0.05 | 0.00 | 0.97 | 0.00 | - | 108 | 10 | 135.06% |
| CVNA240119C00220000 | 2023-02-02 11:52AM EST | 220.00 | 0.29 | 0.00 | 0.96 | 0.00 | - | 3 | 23 | 136.43% |
| CVNA240119C00230000 | 2022-12-27 1:44PM EST | 230.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 12 | 18 | 116.21% |
| CVNA240119C00240000 | 2023-02-03 3:52PM EST | 240.00 | 0.20 | 0.20 | 0.45 | 0.00 | - | 2 | 70 | 131.45% |
| CVNA240119C00250000 | 2023-02-03 1:30PM EST | 250.00 | 0.22 | 0.22 | 0.45 | +0.07 | +46.67% | 171 | 1,063 | 133.30% |
| CVNA240119C00260000 | 2023-02-02 2:50PM EST | 260.00 | 0.20 | 0.00 | 0.84 | 0.00 | - | 1 | 33 | 139.16% |
| CVNA240119C00270000 | 2022-08-16 9:27AM EST | 270.00 | 3.00 | 0.75 | 2.95 | 0.00 | - | 1 | 31 | 184.72% |
| CVNA240119C00280000 | 2022-11-23 11:00AM EST | 280.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 425 | 117.58% |
| CVNA240119C00290000 | 2023-02-01 2:59PM EST | 290.00 | 0.25 | 0.01 | 0.76 | 0.00 | - | 1 | 5 | 140.92% |
| CVNA240119C00300000 | 2023-02-02 3:12PM EST | 300.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 411 | 133.79% |
| CVNA240119C00310000 | 2023-02-02 11:33AM EST | 310.00 | 0.40 | 0.01 | 0.74 | 0.00 | - | 5 | 10 | 142.48% |
| CVNA240119C00320000 | 2022-11-30 1:10PM EST | 320.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 117.97% |
| CVNA240119C00330000 | 2022-11-15 11:11AM EST | 330.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 125.59% |
| CVNA240119C00340000 | 2022-05-24 10:31AM EST | 340.00 | 0.85 | 0.10 | 1.10 | 0.00 | - | 1 | 1 | 156.15% |
| CVNA240119C00350000 | 2023-01-25 10:04AM EST | 350.00 | 0.04 | 0.01 | 0.70 | 0.00 | - | 2 | 324 | 145.22% |
| CVNA240119C00360000 | 2022-11-23 9:30AM EST | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 50.00% |
| CVNA240119C00370000 | 2023-02-03 2:39PM EST | 370.00 | 0.25 | 0.01 | 0.25 | 0.00 | - | 14 | 735 | 129.49% |
| CVNA240119C00380000 | 2023-02-03 10:38AM EST | 380.00 | 0.40 | 0.00 | 0.40 | -0.10 | -20.00% | 1 | 2 | 137.11% |
| CVNA240119C00390000 | 2022-04-17 11:08PM EST | 390.00 | 4.30 | 0.15 | 3.60 | 0.00 | - | - | 1 | 198.19% |
| CVNA240119C00400000 | 2022-12-15 11:20AM EST | 400.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 49 | 124.22% |
| CVNA240119C00410000 | 2022-08-24 8:56AM EST | 410.00 | 1.30 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 156.54% |
| CVNA240119C00420000 | 2023-02-03 11:43AM EST | 420.00 | 0.15 | 0.09 | 0.11 | +0.07 | +87.50% | 6 | 545 | 129.49% |
| CVNA240119C00430000 | 2022-07-25 8:30AM EST | 430.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CVNA240119C00440000 | 2022-07-15 8:31AM EST | 440.00 | 0.36 | 0.60 | 2.80 | 0.00 | - | 1 | 3 | 198.14% |
| CVNA240119C00450000 | 2023-02-03 1:17PM EST | 450.00 | 0.25 | 0.10 | 0.35 | +0.15 | +150.00% | 2 | 49 | 144.34% |
| CVNA240119C00460000 | 2022-07-14 2:52PM EST | 460.00 | 0.31 | 0.80 | 2.70 | 0.00 | - | 2 | 2 | 200.88% |
| CVNA240119C00470000 | 2022-07-14 2:52PM EST | 470.00 | 0.28 | 0.55 | 2.65 | 0.00 | - | - | 2 | 197.90% |
| CVNA240119C00480000 | 2023-02-02 3:36PM EST | 480.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 1 | 137 | 146.58% |
| CVNA240119C00490000 | 2023-02-03 2:28PM EST | 490.00 | 0.08 | 0.04 | 0.10 | +0.02 | +33.33% | 1,330 | 2,037 | 128.91% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00000500 | 2023-02-03 3:40PM EST | 0.50 | 0.15 | 0.09 | 0.15 | -0.01 | -6.25% | 20 | 844 | 232.81% |
| CVNA240119P00001000 | 2023-02-03 3:13PM EST | 1.00 | 0.30 | 0.30 | 0.35 | -0.01 | -3.23% | 62 | 1,172 | 230.08% |
| CVNA240119P00001500 | 2023-02-01 3:16PM EST | 1.50 | 0.46 | 0.22 | 0.71 | 0.00 | - | 1 | 48 | 210.16% |
| CVNA240119P00002000 | 2023-02-03 12:32PM EST | 2.00 | 0.66 | 0.45 | 0.85 | -0.12 | -15.38% | 6 | 96 | 201.76% |
| CVNA240119P00002500 | 2023-02-03 2:47PM EST | 2.50 | 0.80 | 0.75 | 0.90 | -0.06 | -6.98% | 105 | 6,807 | 193.16% |
| CVNA240119P00003000 | 2023-02-03 12:17PM EST | 3.00 | 0.93 | 0.72 | 1.39 | -0.47 | -33.57% | 1 | 1,384 | 190.43% |
| CVNA240119P00003500 | 2023-02-02 11:33AM EST | 3.50 | 1.70 | 0.91 | 1.62 | 0.00 | - | 40 | 571 | 185.55% |
| CVNA240119P00004000 | 2023-02-03 3:00PM EST | 4.00 | 1.61 | 1.25 | 1.90 | +0.01 | +0.62% | 4 | 3,130 | 187.30% |
| CVNA240119P00004500 | 2023-02-03 2:14PM EST | 4.50 | 1.90 | 1.47 | 2.00 | +0.10 | +5.56% | 51 | 352 | 179.20% |
| CVNA240119P00005000 | 2023-02-03 2:28PM EST | 5.00 | 2.05 | 2.05 | 2.15 | -0.17 | -7.66% | 108 | 16,392 | 182.81% |
| CVNA240119P00005500 | 2023-02-03 1:06PM EST | 5.50 | 2.44 | 2.20 | 2.30 | +0.09 | +3.83% | 31 | 20,263 | 174.71% |
| CVNA240119P00007500 | 2023-02-03 1:16PM EST | 7.50 | 3.50 | 3.15 | 3.85 | -0.03 | -0.85% | 168 | 2,415 | 172.85% |
| CVNA240119P00010000 | 2023-02-03 3:51PM EST | 10.00 | 5.15 | 5.00 | 5.25 | +0.25 | +5.10% | 304 | 10,847 | 168.46% |
| CVNA240119P00012500 | 2023-02-03 3:52PM EST | 12.50 | 6.80 | 6.75 | 6.85 | +0.28 | +4.29% | 16 | 7,021 | 163.23% |
| CVNA240119P00015000 | 2023-02-03 3:57PM EST | 15.00 | 8.50 | 7.90 | 8.75 | -0.05 | -0.58% | 16 | 615 | 153.37% |
| CVNA240119P00017500 | 2023-02-03 3:33PM EST | 17.50 | 10.45 | 9.70 | 10.70 | +0.05 | +0.48% | 3 | 403 | 150.90% |
| CVNA240119P00020000 | 2023-02-03 3:42PM EST | 20.00 | 12.30 | 12.00 | 12.60 | 0.00 | - | 126 | 2,227 | 151.95% |
| CVNA240119P00022500 | 2022-12-23 1:13PM EST | 22.50 | 18.90 | 16.95 | 18.05 | 0.00 | - | 3 | 120 | 220.75% |
| CVNA240119P00025000 | 2023-02-03 9:41AM EST | 25.00 | 16.30 | 15.40 | 16.60 | -0.04 | -0.24% | 1 | 157 | 141.60% |
| CVNA240119P00027500 | 2022-12-29 10:38AM EST | 27.50 | 23.43 | 20.75 | 21.55 | 0.00 | - | 3 | 364 | 200.29% |
| CVNA240119P00030000 | 2023-01-30 9:43AM EST | 30.00 | 22.87 | 19.60 | 20.80 | 0.00 | - | 1 | 496 | 138.38% |
| CVNA240119P00032500 | 2023-02-01 9:47AM EST | 32.50 | 24.20 | 21.80 | 23.00 | 0.00 | - | 1 | 261 | 137.77% |
| CVNA240119P00035000 | 2023-02-03 10:46AM EST | 35.00 | 25.25 | 23.95 | 25.20 | +0.32 | +1.28% | 22 | 62 | 136.28% |
| CVNA240119P00037500 | 2023-01-27 3:50PM EST | 37.50 | 30.53 | 25.95 | 27.40 | 0.00 | - | 1 | 8 | 133.06% |
| CVNA240119P00040000 | 2023-02-02 1:43PM EST | 40.00 | 27.75 | 28.15 | 29.65 | 0.00 | - | 127 | 202 | 131.69% |
| CVNA240119P00042500 | 2022-09-23 2:28PM EST | 42.50 | 24.55 | 30.30 | 30.80 | 0.00 | - | 4 | 5 | 119.39% |
| CVNA240119P00045000 | 2023-02-01 2:24PM EST | 45.00 | 34.40 | 32.50 | 34.30 | 0.00 | - | 2 | 465 | 128.91% |
| CVNA240119P00047500 | 2022-10-13 12:21PM EST | 47.50 | 32.31 | 36.60 | 37.30 | 0.00 | - | 5 | 6 | 150.64% |
| CVNA240119P00050000 | 2023-02-02 1:29PM EST | 50.00 | 36.50 | 37.10 | 39.00 | 0.00 | - | 2 | 145 | 127.73% |
| CVNA240119P00052500 | 2023-01-12 1:41PM EST | 52.50 | 46.30 | 39.50 | 41.25 | 0.00 | - | - | 24 | 126.81% |
| CVNA240119P00055000 | 2023-01-24 3:56PM EST | 55.00 | 48.55 | 41.85 | 43.60 | 0.00 | - | 2 | 3 | 126.17% |
| CVNA240119P00057500 | 2023-01-12 12:35PM EST | 57.50 | 51.25 | 44.10 | 45.90 | 0.00 | - | - | 107 | 123.78% |
| CVNA240119P00060000 | 2023-02-03 1:42PM EST | 60.00 | 48.00 | 47.00 | 48.30 | +2.89 | +6.41% | 2 | 581 | 128.86% |
| CVNA240119P00065000 | 2023-02-03 10:46AM EST | 65.00 | 52.98 | 51.30 | 53.05 | -0.14 | -0.26% | 2 | 9 | 122.61% |
| CVNA240119P00070000 | 2023-02-03 2:43PM EST | 70.00 | 57.90 | 55.90 | 57.85 | -6.85 | -10.58% | 4 | 158 | 119.09% |
| CVNA240119P00075000 | 2023-01-26 10:15AM EST | 75.00 | 68.40 | 60.45 | 62.60 | 0.00 | - | 1 | 1 | 113.14% |
| CVNA240119P00080000 | 2023-01-26 10:15AM EST | 80.00 | 73.41 | 65.55 | 67.45 | 0.00 | - | 1 | 13 | 115.19% |
| CVNA240119P00085000 | 2023-01-13 1:45PM EST | 85.00 | 78.20 | 70.60 | 72.35 | 0.00 | - | 56 | 130 | 116.99% |
| CVNA240119P00090000 | 2023-01-12 12:59PM EST | 90.00 | 83.80 | 75.30 | 77.20 | 0.00 | - | 16 | 10 | 112.45% |
| CVNA240119P00095000 | 2022-11-22 2:19PM EST | 95.00 | 88.50 | 90.60 | 91.20 | 0.00 | - | 160 | 2 | 313.72% |
| CVNA240119P00100000 | 2023-02-03 11:41AM EST | 100.00 | 83.80 | 85.15 | 87.00 | -6.40 | -7.10% | 1 | 4 | 110.35% |
| CVNA240119P00105000 | 2023-01-26 10:18AM EST | 105.00 | 98.30 | 90.00 | 91.90 | 0.00 | - | 1 | 60 | 107.03% |
| CVNA240119P00115000 | 2022-08-02 12:34PM EST | 115.00 | 84.28 | 85.30 | 86.90 | 0.00 | - | 2 | 11 | 0.00% |
| CVNA240119P00120000 | 2022-10-10 10:55AM EST | 120.00 | 102.16 | 111.60 | 113.70 | 0.00 | - | 135 | 139 | 251.54% |
| CVNA240119P00125000 | 2022-11-04 1:20PM EST | 125.00 | 116.40 | 115.80 | 118.40 | 0.00 | - | 1 | 3 | 242.97% |
| CVNA240119P00130000 | 2022-06-16 10:09AM EST | 130.00 | 108.60 | 108.20 | 109.60 | 0.00 | - | 1 | 4 | 0.00% |
| CVNA240119P00135000 | 2022-08-02 12:37PM EST | 135.00 | 103.15 | 104.30 | 106.20 | 0.00 | - | 3 | 34 | 0.00% |
| CVNA240119P00140000 | 2022-02-16 9:52AM EST | 140.00 | 53.24 | 46.00 | 55.50 | 0.00 | - | - | 6 | 0.00% |
| CVNA240119P00145000 | 2023-02-02 11:52AM EST | 145.00 | 127.60 | 129.70 | 131.70 | 0.00 | - | 1 | 32 | 103.52% |
| CVNA240119P00150000 | 2023-02-01 2:16PM EST | 150.00 | 138.00 | 134.70 | 136.65 | 0.00 | - | 1 | 20 | 102.54% |
| CVNA240119P00155000 | 2022-05-10 11:53AM EST | 155.00 | 121.00 | 129.70 | 133.50 | 0.00 | - | 5 | 1 | 0.00% |
| CVNA240119P00160000 | 2023-01-25 3:12PM EST | 160.00 | 153.55 | 144.65 | 146.65 | 0.00 | - | 75 | 103 | 102.15% |
| CVNA240119P00165000 | 2022-08-05 11:29AM EST | 165.00 | 122.00 | 133.10 | 135.10 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240119P00175000 | 2022-08-08 10:39AM EST | 175.00 | 129.50 | 142.90 | 145.10 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240119P00180000 | 2023-01-25 12:04PM EST | 180.00 | 173.50 | 171.85 | 175.20 | 0.00 | - | 15 | 10 | 284.96% |
| CVNA240119P00185000 | 2022-01-14 10:02AM EST | 185.00 | 70.88 | 78.00 | 85.85 | 0.00 | - | 5 | 100 | 0.00% |
| CVNA240119P00190000 | 2022-05-02 8:31AM EST | 190.00 | 134.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240119P00200000 | 2023-01-25 12:39PM EST | 200.00 | 193.50 | 184.65 | 186.70 | 0.00 | - | 15 | 10 | 112.31% |
| CVNA240119P00210000 | 2022-06-01 9:31AM EST | 210.00 | 182.30 | 187.30 | 189.70 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240119P00220000 | 2022-03-15 1:02PM EST | 220.00 | 121.00 | 122.00 | 130.70 | 0.00 | - | 2 | 46 | 0.00% |
| CVNA240119P00230000 | 2022-04-22 10:47AM EST | 230.00 | 148.00 | 193.60 | 198.90 | 0.00 | - | 1 | 54 | 0.00% |
| CVNA240119P00240000 | 2021-12-29 2:03PM EST | 240.00 | 81.69 | 116.00 | 125.50 | 0.00 | - | - | 16 | 0.00% |
| CVNA240119P00250000 | 2022-08-16 10:37AM EST | 250.00 | 199.40 | 211.00 | 215.10 | 0.00 | - | 1 | 6 | 0.00% |
| CVNA240119P00260000 | 2022-01-26 9:58AM EST | 260.00 | 135.72 | 126.00 | 135.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240119P00270000 | 2022-03-15 9:20AM EST | 270.00 | 168.75 | 169.40 | 175.00 | 0.00 | - | 1 | 25 | 0.00% |
| CVNA240119P00280000 | 2022-05-24 10:34AM EST | 280.00 | 252.98 | 249.00 | 254.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240119P00290000 | 2022-03-14 2:32PM EST | 290.00 | 192.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240119P00300000 | 2022-04-27 10:05AM EST | 300.00 | 235.50 | 261.70 | 270.20 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA240119P00310000 | 2022-02-02 2:45PM EST | 310.00 | 170.22 | 208.00 | 216.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240119P00330000 | 2022-06-07 10:17AM EST | 330.00 | 305.20 | 302.20 | 306.90 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240119P00340000 | 2021-12-16 9:35AM EST | 340.00 | 150.23 | 193.50 | 202.50 | 0.00 | - | - | 1 | 0.00% |
| CVNA240119P00350000 | 2022-06-06 2:52PM EST | 350.00 | 325.00 | 321.80 | 325.30 | 0.00 | - | - | 0 | 0.00% |
| CVNA240119P00360000 | 2021-11-10 6:47AM EST | 360.00 | 127.16 | 132.50 | 142.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240119P00380000 | 2021-12-01 1:23PM EST | 380.00 | 150.05 | 177.60 | 185.40 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240119P00390000 | 2021-11-10 6:47AM EST | 390.00 | 150.38 | 155.00 | 165.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240119P00400000 | 2022-12-22 11:14AM EST | 400.00 | 395.90 | 390.95 | 395.95 | 0.00 | - | - | 0 | 313.23% |
| CVNA240119P00410000 | 2021-11-10 6:47AM EST | 410.00 | 164.40 | 171.00 | 180.50 | 0.00 | - | - | 1 | 0.00% |
| CVNA240119P00440000 | 2021-10-27 8:31AM EST | 440.00 | 179.00 | 181.50 | 188.70 | 0.00 | - | - | 1 | 0.00% |
| CVNA240119P00480000 | 2022-11-30 3:59PM EST | 480.00 | 471.40 | 472.70 | 477.30 | 0.00 | - | - | 0 | 352.20% |
| CVNA240119P00490000 | 2023-01-30 2:53PM EST | 490.00 | 479.50 | 473.65 | 476.70 | 0.00 | - | 7 | 0 | 188.43% |
© 2023 Yahoo. All rights reserved.
