CVNA - Carvana Co.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119C00000500 | 2023-06-09 1:40PM EDT | 0.50 | 19.95 | 18.10 | 19.40 | +8.80 | +78.92% | 1 | 15 | 342.19% |
| CVNA240119C00001000 | 2023-05-02 10:16AM EDT | 1.00 | 5.80 | 13.40 | 13.65 | 0.00 | - | 2 | 1 | 0.00% |
| CVNA240119C00001500 | 2023-05-05 2:36PM EDT | 1.50 | 7.50 | 14.05 | 14.35 | 0.00 | - | 2 | 2 | 0.00% |
| CVNA240119C00002000 | 2023-06-08 1:26PM EDT | 2.00 | 20.00 | 16.60 | 17.85 | 0.00 | - | 5 | 6 | 176.56% |
| CVNA240119C00002500 | 2023-05-30 3:54PM EDT | 2.50 | 11.30 | 16.10 | 17.45 | 0.00 | - | 4 | 35 | 167.97% |
| CVNA240119C00003000 | 2023-06-08 9:32AM EDT | 3.00 | 15.50 | 15.60 | 17.00 | 0.00 | - | 1 | 20 | 156.05% |
| CVNA240119C00003500 | 2023-05-11 12:10PM EDT | 3.50 | 8.70 | 15.10 | 16.45 | 0.00 | - | 1 | 10 | 139.06% |
| CVNA240119C00004000 | 2023-06-08 3:02PM EDT | 4.00 | 20.15 | 14.65 | 16.05 | 0.00 | - | 100 | 1,901 | 137.70% |
| CVNA240119C00004500 | 2023-06-08 2:31PM EDT | 4.50 | 19.00 | 14.20 | 15.60 | 0.00 | - | 34 | 311 | 132.81% |
| CVNA240119C00005000 | 2023-06-09 10:32AM EDT | 5.00 | 20.12 | 13.80 | 15.15 | +0.70 | +3.60% | 4 | 782 | 130.27% |
| CVNA240119C00005500 | 2023-06-09 3:33PM EDT | 5.50 | 13.92 | 13.35 | 14.65 | -6.08 | -30.40% | 17 | 236 | 123.44% |
| CVNA240119C00007500 | 2023-06-09 2:45PM EDT | 7.50 | 12.38 | 11.90 | 13.15 | -5.62 | -31.22% | 36 | 1,544 | 123.34% |
| CVNA240119C00010000 | 2023-06-09 1:44PM EDT | 10.00 | 12.00 | 10.40 | 11.70 | -4.05 | -25.23% | 144 | 2,057 | 126.37% |
| CVNA240119C00012500 | 2023-06-09 1:52PM EDT | 12.50 | 10.50 | 9.15 | 9.75 | -2.85 | -21.35% | 12 | 1,552 | 118.46% |
| CVNA240119C00015000 | 2023-06-09 3:51PM EDT | 15.00 | 8.50 | 8.50 | 8.90 | -4.30 | -33.59% | 89 | 5,802 | 127.00% |
| CVNA240119C00017500 | 2023-06-09 2:32PM EDT | 17.50 | 7.92 | 7.20 | 8.25 | -3.08 | -28.00% | 4 | 505 | 125.93% |
| CVNA240119C00020000 | 2023-06-09 3:59PM EDT | 20.00 | 6.88 | 6.50 | 7.15 | -3.12 | -31.20% | 201 | 3,080 | 123.97% |
| CVNA240119C00022500 | 2023-06-09 2:57PM EDT | 22.50 | 6.05 | 6.10 | 6.70 | -2.95 | -32.78% | 44 | 214 | 128.64% |
| CVNA240119C00025000 | 2023-06-09 2:22PM EDT | 25.00 | 6.00 | 5.35 | 6.00 | -2.65 | -30.64% | 507 | 960 | 126.29% |
| CVNA240119C00027500 | 2023-06-09 2:43PM EDT | 27.50 | 5.10 | 4.60 | 5.60 | -2.20 | -30.14% | 16 | 158 | 125.32% |
| CVNA240119C00030000 | 2023-06-09 3:51PM EDT | 30.00 | 4.70 | 4.45 | 4.90 | -2.09 | -30.78% | 645 | 5,845 | 125.83% |
| CVNA240119C00032500 | 2023-06-09 2:57PM EDT | 32.50 | 4.35 | 3.75 | 4.65 | -2.05 | -32.03% | 18 | 80 | 124.56% |
| CVNA240119C00035000 | 2023-06-09 1:35PM EDT | 35.00 | 3.71 | 3.60 | 4.05 | -2.59 | -41.11% | 42 | 10,866 | 124.22% |
| CVNA240119C00037500 | 2023-06-08 2:07PM EDT | 37.50 | 4.95 | 3.20 | 3.90 | 0.00 | - | 10 | 57 | 124.90% |
| CVNA240119C00040000 | 2023-06-09 3:01PM EDT | 40.00 | 3.36 | 3.00 | 3.60 | -1.44 | -30.00% | 44 | 938 | 125.44% |
| CVNA240119C00042500 | 2023-06-09 2:25PM EDT | 42.50 | 3.35 | 2.74 | 3.35 | -1.20 | -26.37% | 2 | 73 | 125.39% |
| CVNA240119C00045000 | 2023-06-09 3:34PM EDT | 45.00 | 2.53 | 2.53 | 3.10 | -1.86 | -42.37% | 55 | 262 | 125.34% |
| CVNA240119C00047500 | 2023-06-08 2:05PM EDT | 47.50 | 3.50 | 2.24 | 2.95 | 0.00 | - | 3 | 36 | 125.05% |
| CVNA240119C00050000 | 2023-06-09 3:31PM EDT | 50.00 | 2.40 | 2.18 | 2.50 | -1.20 | -33.33% | 1,053 | 14,003 | 123.73% |
| CVNA240119C00052500 | 2023-06-09 10:41AM EDT | 52.50 | 3.00 | 1.91 | 2.53 | -0.15 | -4.76% | 2 | 171 | 124.61% |
| CVNA240119C00055000 | 2023-06-09 12:44PM EDT | 55.00 | 2.58 | 1.76 | 2.44 | -0.92 | -26.29% | 2 | 285 | 125.24% |
| CVNA240119C00057500 | 2023-06-09 9:45AM EDT | 57.50 | 3.26 | 1.72 | 2.31 | -0.04 | -1.21% | 1 | 523 | 126.37% |
| CVNA240119C00060000 | 2023-06-09 3:25PM EDT | 60.00 | 1.76 | 1.43 | 2.14 | -0.88 | -33.33% | 121 | 10,129 | 124.22% |
| CVNA240119C00065000 | 2023-06-09 3:54PM EDT | 65.00 | 1.60 | 1.29 | 1.93 | -1.20 | -42.86% | 21 | 4,198 | 125.24% |
| CVNA240119C00070000 | 2023-06-09 12:58PM EDT | 70.00 | 1.68 | 1.16 | 1.75 | -0.49 | -22.58% | 60 | 4,908 | 126.03% |
| CVNA240119C00075000 | 2023-06-09 11:43AM EDT | 75.00 | 1.64 | 1.10 | 1.57 | -0.39 | -19.21% | 1 | 137 | 127.05% |
| CVNA240119C00080000 | 2023-06-09 12:02PM EDT | 80.00 | 1.25 | 0.95 | 1.43 | -0.55 | -30.56% | 2 | 334 | 126.95% |
| CVNA240119C00085000 | 2023-06-09 12:41PM EDT | 85.00 | 1.20 | 0.90 | 1.30 | +0.74 | +160.87% | 43 | 203 | 127.88% |
| CVNA240119C00090000 | 2023-06-09 11:15AM EDT | 90.00 | 1.02 | 0.80 | 1.18 | -0.55 | -35.03% | 21 | 14,921 | 127.83% |
| CVNA240119C00095000 | 2023-06-08 3:12PM EDT | 95.00 | 1.40 | 0.75 | 1.17 | 0.00 | - | 6 | 97 | 129.79% |
| CVNA240119C00100000 | 2023-06-09 3:32PM EDT | 100.00 | 1.00 | 0.65 | 1.00 | +0.01 | +1.01% | 539 | 12,308 | 128.22% |
| CVNA240119C00105000 | 2023-06-09 11:53AM EDT | 105.00 | 0.90 | 0.44 | 0.97 | +0.01 | +1.12% | 10 | 119 | 126.61% |
| CVNA240119C00110000 | 2023-06-01 10:13AM EDT | 110.00 | 0.25 | 0.38 | 0.90 | 0.00 | - | 5 | 225 | 126.56% |
| CVNA240119C00115000 | 2023-06-09 11:59AM EDT | 115.00 | 0.85 | 0.34 | 0.85 | +0.05 | +6.25% | 1 | 67 | 126.95% |
| CVNA240119C00120000 | 2023-06-09 1:50PM EDT | 120.00 | 0.66 | 0.31 | 0.79 | -0.12 | -15.38% | 14 | 205 | 127.15% |
| CVNA240119C00125000 | 2023-06-09 1:47PM EDT | 125.00 | 0.58 | 0.27 | 0.58 | -0.36 | -38.30% | 56 | 137 | 123.44% |
| CVNA240119C00130000 | 2023-06-09 3:31PM EDT | 130.00 | 0.48 | 0.27 | 0.71 | -0.22 | -31.43% | 92 | 967 | 128.32% |
| CVNA240119C00135000 | 2023-06-08 11:46AM EDT | 135.00 | 0.38 | 0.12 | 0.69 | 0.00 | - | 56 | 183 | 125.98% |
| CVNA240119C00140000 | 2023-06-09 9:44AM EDT | 140.00 | 0.68 | 0.27 | 0.64 | +0.17 | +33.33% | 4 | 547 | 130.18% |
| CVNA240119C00145000 | 2023-06-08 2:56PM EDT | 145.00 | 0.50 | 0.16 | 0.65 | 0.00 | - | 38 | 95 | 129.30% |
| CVNA240119C00150000 | 2023-06-09 3:58PM EDT | 150.00 | 0.36 | 0.35 | 0.40 | -0.24 | -40.00% | 83 | 1,110 | 129.20% |
| CVNA240119C00155000 | 2023-06-09 2:53PM EDT | 155.00 | 0.40 | 0.13 | 0.59 | -0.07 | -14.89% | 3 | 56 | 129.79% |
| CVNA240119C00160000 | 2023-06-06 2:49PM EDT | 160.00 | 0.14 | 0.12 | 0.59 | 0.00 | - | 20 | 119 | 130.96% |
| CVNA240119C00165000 | 2023-06-08 12:31PM EDT | 165.00 | 0.45 | 0.08 | 0.58 | 0.00 | - | 77 | 271 | 130.86% |
| CVNA240119C00170000 | 2023-06-09 3:13PM EDT | 170.00 | 0.31 | 0.02 | 0.50 | +0.06 | +24.00% | 53 | 63 | 127.54% |
| CVNA240119C00175000 | 2023-06-08 3:11PM EDT | 175.00 | 0.62 | 0.12 | 0.56 | +0.25 | +67.57% | 10 | 92 | 133.98% |
| CVNA240119C00180000 | 2023-06-08 2:49PM EDT | 180.00 | 0.40 | 0.01 | 0.31 | 0.00 | - | 2 | 122 | 121.88% |
| CVNA240119C00185000 | 2023-06-08 10:35AM EDT | 185.00 | 0.20 | 0.06 | 0.54 | 0.00 | - | 1 | 517 | 133.89% |
| CVNA240119C00190000 | 2023-06-09 9:35AM EDT | 190.00 | 0.42 | 0.05 | 0.53 | +0.06 | +16.67% | 4 | 100 | 134.38% |
| CVNA240119C00195000 | 2023-01-12 12:42PM EDT | 195.00 | 0.02 | 0.00 | 0.58 | 0.00 | - | 50 | 50 | 135.45% |
| CVNA240119C00200000 | 2023-06-09 11:09AM EDT | 200.00 | 0.28 | 0.02 | 0.25 | -0.12 | -30.00% | 3 | 1,004 | 123.44% |
| CVNA240119C00210000 | 2023-06-08 10:49AM EDT | 210.00 | 0.26 | 0.00 | 0.51 | 0.00 | - | 3 | 13 | 136.13% |
| CVNA240119C00220000 | 2023-06-01 3:48PM EDT | 220.00 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 23 | 137.31% |
| CVNA240119C00230000 | 2023-06-06 9:32AM EDT | 230.00 | 0.10 | 0.00 | 0.47 | 0.00 | - | 1 | 19 | 138.28% |
| CVNA240119C00240000 | 2023-06-09 12:07PM EDT | 240.00 | 0.15 | 0.09 | 0.32 | +0.08 | +114.29% | 18 | 77 | 137.60% |
| CVNA240119C00250000 | 2023-06-09 10:24AM EDT | 250.00 | 0.15 | 0.01 | 0.30 | -0.10 | -40.00% | 16 | 992 | 134.38% |
| CVNA240119C00260000 | 2023-06-09 10:24AM EDT | 260.00 | 0.14 | 0.00 | 0.44 | -0.06 | -30.00% | 3 | 33 | 142.09% |
| CVNA240119C00270000 | 2023-06-09 12:07PM EDT | 270.00 | 0.12 | 0.00 | 0.23 | -0.03 | -20.00% | 14 | 44 | 132.81% |
| CVNA240119C00280000 | 2023-05-05 9:56AM EDT | 280.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 4 | 433 | 130.47% |
| CVNA240119C00290000 | 2023-06-05 12:59PM EDT | 290.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 7 | 137.50% |
| CVNA240119C00300000 | 2023-06-08 3:49PM EDT | 300.00 | 0.06 | 0.06 | 0.30 | +0.03 | +100.00% | 1 | 413 | 144.14% |
| CVNA240119C00310000 | 2023-02-02 12:33PM EDT | 310.00 | 0.40 | 0.00 | 0.16 | 0.00 | - | 5 | 10 | 132.81% |
| CVNA240119C00320000 | 2023-02-15 12:05PM EDT | 320.00 | 0.20 | 0.00 | 0.28 | 0.00 | - | 5 | 28 | 142.38% |
| CVNA240119C00330000 | 2022-11-15 12:11PM EDT | 330.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 141.60% |
| CVNA240119C00340000 | 2023-03-07 3:30PM EDT | 340.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 2 | 140.82% |
| CVNA240119C00350000 | 2023-06-09 12:38PM EDT | 350.00 | 0.10 | 0.01 | 0.37 | +0.08 | +400.00% | 11 | 325 | 150.98% |
| CVNA240119C00360000 | 2023-06-08 1:58PM EDT | 360.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 144.92% |
| CVNA240119C00370000 | 2023-06-09 11:59AM EDT | 370.00 | 0.10 | 0.04 | 0.10 | 0.00 | - | 102 | 530 | 137.11% |
| CVNA240119C00380000 | 2023-05-05 9:50AM EDT | 380.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 143.36% |
| CVNA240119C00390000 | 2022-04-18 12:08AM EDT | 390.00 | 4.30 | 0.15 | 3.60 | 0.00 | - | - | 1 | 221.53% |
| CVNA240119C00400000 | 2023-06-01 3:45PM EDT | 400.00 | 0.05 | 0.00 | 0.25 | +0.01 | +25.00% | 1 | 67 | 148.83% |
| CVNA240119C00410000 | 2023-05-22 10:19AM EDT | 410.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 149.61% |
| CVNA240119C00420000 | 2023-06-09 10:30AM EDT | 420.00 | 0.04 | 0.01 | 0.09 | -0.02 | -33.33% | 6 | 598 | 137.50% |
| CVNA240119C00430000 | 2022-07-25 9:30AM EDT | 430.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CVNA240119C00440000 | 2022-07-15 9:31AM EDT | 440.00 | 0.36 | 0.60 | 2.80 | 0.00 | - | 1 | 3 | 222.36% |
| CVNA240119C00450000 | 2023-06-09 3:25PM EDT | 450.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 382 | 131.25% |
| CVNA240119C00460000 | 2022-07-14 3:52PM EDT | 460.00 | 0.31 | 0.80 | 2.70 | 0.00 | - | 2 | 2 | 225.54% |
| CVNA240119C00470000 | 2022-07-14 3:52PM EDT | 470.00 | 0.28 | 0.55 | 2.65 | 0.00 | - | - | 2 | 222.51% |
| CVNA240119C00480000 | 2023-06-09 1:01PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 51 | 145 | 133.59% |
| CVNA240119C00490000 | 2023-06-09 3:58PM EDT | 490.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 290 | 2,705 | 135.94% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240119P00000500 | 2023-06-09 3:46PM EDT | 0.50 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 17 | 3,000 | 243.75% |
| CVNA240119P00001000 | 2023-06-09 2:53PM EDT | 1.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 35 | 1,943 | 201.56% |
| CVNA240119P00001500 | 2023-06-08 3:53PM EDT | 1.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 243 | 184.38% |
| CVNA240119P00002000 | 2023-06-09 10:13AM EDT | 2.00 | 0.10 | 0.00 | 0.37 | -0.09 | -47.37% | 1 | 234 | 183.59% |
| CVNA240119P00002500 | 2023-06-09 2:55PM EDT | 2.50 | 0.21 | 0.20 | 0.26 | +0.05 | +31.25% | 262 | 6,627 | 172.66% |
| CVNA240119P00003000 | 2023-06-09 9:45AM EDT | 3.00 | 0.28 | 0.18 | 0.49 | 0.00 | - | 1 | 1,387 | 171.48% |
| CVNA240119P00003500 | 2023-06-08 3:09PM EDT | 3.50 | 0.30 | 0.30 | 0.64 | 0.00 | - | 9 | 688 | 172.07% |
| CVNA240119P00004000 | 2023-06-09 11:01AM EDT | 4.00 | 0.42 | 0.39 | 0.65 | +0.22 | +110.00% | 1,013 | 3,139 | 163.09% |
| CVNA240119P00004500 | 2023-06-02 10:16AM EDT | 4.50 | 0.85 | 0.46 | 0.88 | 0.00 | - | 1 | 384 | 163.18% |
| CVNA240119P00005000 | 2023-06-09 3:21PM EDT | 5.00 | 0.80 | 0.64 | 0.82 | +0.28 | +53.85% | 83 | 22,496 | 155.86% |
| CVNA240119P00005500 | 2023-06-09 2:11PM EDT | 5.50 | 0.91 | 0.75 | 0.94 | +0.31 | +51.67% | 69 | 20,559 | 152.73% |
| CVNA240119P00007500 | 2023-06-09 3:24PM EDT | 7.50 | 1.53 | 1.41 | 1.62 | +0.45 | +41.67% | 135 | 3,321 | 148.78% |
| CVNA240119P00010000 | 2023-06-09 3:52PM EDT | 10.00 | 2.48 | 2.38 | 2.65 | +0.39 | +18.66% | 151 | 11,671 | 143.60% |
| CVNA240119P00012500 | 2023-06-09 3:01PM EDT | 12.50 | 3.90 | 3.65 | 4.00 | +1.10 | +39.29% | 113 | 7,069 | 142.77% |
| CVNA240119P00015000 | 2023-06-09 3:58PM EDT | 15.00 | 5.15 | 5.05 | 5.45 | +1.15 | +28.75% | 82 | 699 | 140.82% |
| CVNA240119P00017500 | 2023-06-09 3:07PM EDT | 17.50 | 6.82 | 6.60 | 6.85 | +1.68 | +32.68% | 10 | 418 | 137.40% |
| CVNA240119P00020000 | 2023-06-09 3:25PM EDT | 20.00 | 8.30 | 8.25 | 8.45 | +1.70 | +25.76% | 122 | 2,420 | 135.11% |
| CVNA240119P00022500 | 2023-06-09 3:10PM EDT | 22.50 | 10.30 | 10.00 | 10.30 | +2.00 | +24.10% | 12 | 143 | 134.38% |
| CVNA240119P00025000 | 2023-06-09 3:53PM EDT | 25.00 | 11.90 | 11.80 | 12.40 | +2.13 | +21.80% | 49 | 218 | 134.89% |
| CVNA240119P00027500 | 2023-06-09 12:03PM EDT | 27.50 | 12.75 | 13.65 | 14.40 | +1.45 | +12.83% | 6 | 418 | 133.74% |
| CVNA240119P00030000 | 2023-06-09 12:05PM EDT | 30.00 | 14.70 | 15.65 | 16.35 | +1.05 | +7.69% | 1 | 491 | 132.50% |
| CVNA240119P00032500 | 2023-03-13 1:37PM EDT | 32.50 | 26.12 | 24.25 | 24.70 | 0.00 | - | 1 | 280 | 249.46% |
| CVNA240119P00035000 | 2023-04-12 2:30PM EDT | 35.00 | 26.75 | 25.20 | 25.75 | 0.00 | - | 7 | 88 | 224.41% |
| CVNA240119P00037500 | 2023-02-23 11:09AM EDT | 37.50 | 29.60 | 29.80 | 30.45 | 0.00 | - | 4 | 8 | 273.93% |
| CVNA240119P00040000 | 2023-06-08 2:45PM EDT | 40.00 | 21.00 | 24.15 | 25.00 | 0.00 | - | 32 | 230 | 131.45% |
| CVNA240119P00042500 | 2023-02-22 10:55AM EDT | 42.50 | 34.00 | 34.70 | 35.20 | 0.00 | - | 4 | 5 | 278.61% |
| CVNA240119P00045000 | 2023-05-18 10:24AM EDT | 45.00 | 33.10 | 28.45 | 29.65 | 0.00 | - | 3 | 460 | 130.86% |
| CVNA240119P00047500 | 2023-02-22 4:26PM EDT | 47.50 | 38.80 | 39.50 | 40.15 | 0.00 | - | 1 | 1 | 283.25% |
| CVNA240119P00050000 | 2023-06-08 3:53PM EDT | 50.00 | 29.50 | 32.95 | 34.20 | 0.00 | - | 10 | 178 | 129.49% |
| CVNA240119P00052500 | 2023-01-12 2:41PM EDT | 52.50 | 46.30 | 42.15 | 43.60 | 0.00 | - | - | 24 | 250.95% |
| CVNA240119P00055000 | 2023-05-19 10:36AM EDT | 55.00 | 43.60 | 37.30 | 38.90 | 0.00 | - | 1 | 3 | 126.71% |
| CVNA240119P00057500 | 2023-01-12 1:35PM EDT | 57.50 | 51.25 | 47.05 | 48.40 | 0.00 | - | - | 107 | 254.10% |
| CVNA240119P00060000 | 2023-05-24 9:50AM EDT | 60.00 | 48.80 | 41.70 | 43.70 | 0.00 | - | 1 | 4 | 123.97% |
| CVNA240119P00065000 | 2023-02-03 11:46AM EDT | 65.00 | 52.98 | 54.95 | 55.75 | 0.00 | - | 2 | 9 | 264.18% |
| CVNA240119P00070000 | 2023-03-13 12:21PM EDT | 70.00 | 62.50 | 60.55 | 61.25 | 0.00 | - | 4 | 158 | 279.05% |
| CVNA240119P00075000 | 2023-01-26 11:15AM EDT | 75.00 | 68.40 | 66.75 | 67.40 | 0.00 | - | 1 | 1 | 306.30% |
| CVNA240119P00080000 | 2023-04-17 11:55AM EDT | 80.00 | 71.10 | 67.90 | 68.60 | 0.00 | - | 5 | 7 | 239.84% |
| CVNA240119P00085000 | 2023-01-13 2:45PM EDT | 85.00 | 78.20 | 73.95 | 75.20 | 0.00 | - | 56 | 130 | 266.46% |
| CVNA240119P00090000 | 2023-01-12 1:59PM EDT | 90.00 | 83.80 | 79.10 | 80.10 | 0.00 | - | 16 | 10 | 270.26% |
| CVNA240119P00095000 | 2023-05-30 11:55AM EDT | 95.00 | 81.80 | 75.90 | 77.20 | 0.00 | - | 1 | 4 | 118.75% |
| CVNA240119P00100000 | 2023-03-08 1:07PM EDT | 100.00 | 91.10 | 90.50 | 91.45 | 0.00 | - | 1 | 3 | 301.37% |
| CVNA240119P00105000 | 2023-04-13 3:15PM EDT | 105.00 | 95.45 | 94.10 | 94.90 | 0.00 | - | 60 | 60 | 277.37% |
| CVNA240119P00115000 | 2022-08-02 1:34PM EDT | 115.00 | 84.28 | 85.30 | 86.90 | 0.00 | - | 2 | 11 | 0.00% |
| CVNA240119P00120000 | 2023-05-12 3:28PM EDT | 120.00 | 109.45 | 100.00 | 102.55 | 0.00 | - | 1 | 0 | 117.87% |
| CVNA240119P00125000 | 2023-04-03 10:31AM EDT | 125.00 | 115.00 | 117.25 | 118.20 | 0.00 | - | 1 | 2 | 348.24% |
| CVNA240119P00130000 | 2022-06-16 11:09AM EDT | 130.00 | 108.60 | 108.20 | 109.60 | 0.00 | - | 1 | 4 | 0.00% |
| CVNA240119P00135000 | 2022-08-02 1:37PM EDT | 135.00 | 103.15 | 104.30 | 106.20 | 0.00 | - | 3 | 34 | 0.00% |
| CVNA240119P00140000 | 2023-03-30 9:34AM EDT | 140.00 | 131.70 | 132.55 | 133.55 | 0.00 | - | 1 | 0 | 361.13% |
| CVNA240119P00145000 | 2023-04-13 3:15PM EDT | 145.00 | 135.60 | 133.95 | 135.05 | 0.00 | - | 30 | 31 | 295.07% |
| CVNA240119P00150000 | 2023-05-08 3:19PM EDT | 150.00 | 138.60 | 133.50 | 135.60 | 0.00 | - | 2 | 19 | 212.11% |
| CVNA240119P00155000 | 2022-05-10 12:53PM EDT | 155.00 | 121.00 | 129.70 | 133.50 | 0.00 | - | 5 | 1 | 0.00% |
| CVNA240119P00160000 | 2023-05-24 9:50AM EDT | 160.00 | 148.60 | 139.85 | 142.25 | 0.00 | - | 1 | 103 | 113.87% |
| CVNA240119P00165000 | 2022-08-05 12:29PM EDT | 165.00 | 122.00 | 133.10 | 135.10 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240119P00175000 | 2022-08-08 11:39AM EDT | 175.00 | 129.50 | 142.90 | 145.10 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240119P00180000 | 2023-01-25 1:04PM EDT | 180.00 | 174.00 | 171.85 | 175.20 | 0.00 | - | 15 | 10 | 384.23% |
| CVNA240119P00185000 | 2022-01-14 11:02AM EDT | 185.00 | 70.88 | 78.00 | 85.85 | 0.00 | - | 5 | 100 | 0.00% |
| CVNA240119P00190000 | 2022-05-02 9:31AM EDT | 190.00 | 134.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVNA240119P00200000 | 2023-06-09 10:20AM EDT | 200.00 | 174.90 | 179.55 | 182.30 | -13.39 | -7.11% | 2 | 10 | 93.75% |
| CVNA240119P00210000 | 2023-05-17 3:38PM EDT | 210.00 | 198.32 | 189.95 | 192.75 | 0.00 | - | 6 | 0 | 146.97% |
| CVNA240119P00220000 | 2023-05-03 3:59PM EDT | 220.00 | 212.99 | 203.50 | 205.65 | 0.00 | - | 2 | 0 | 232.08% |
| CVNA240119P00230000 | 2022-04-22 11:47AM EDT | 230.00 | 148.00 | 193.60 | 198.90 | 0.00 | - | 1 | 54 | 0.00% |
| CVNA240119P00240000 | 2021-12-29 3:03PM EDT | 240.00 | 81.69 | 116.00 | 125.50 | 0.00 | - | - | 16 | 0.00% |
| CVNA240119P00250000 | 2022-08-16 11:37AM EDT | 250.00 | 199.40 | 211.00 | 215.10 | 0.00 | - | 1 | 6 | 0.00% |
| CVNA240119P00260000 | 2022-01-26 10:58AM EDT | 260.00 | 135.72 | 126.00 | 135.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240119P00270000 | 2022-03-15 10:20AM EDT | 270.00 | 168.75 | 169.40 | 175.00 | 0.00 | - | 1 | 25 | 0.00% |
| CVNA240119P00280000 | 2022-05-24 11:34AM EDT | 280.00 | 252.98 | 249.00 | 254.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240119P00290000 | 2022-03-14 3:32PM EDT | 290.00 | 192.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240119P00300000 | 2022-04-27 11:05AM EDT | 300.00 | 235.50 | 261.70 | 270.20 | 0.00 | - | 1 | 3 | 0.00% |
| CVNA240119P00310000 | 2022-02-02 3:45PM EDT | 310.00 | 170.22 | 208.00 | 216.00 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240119P00330000 | 2022-06-07 11:17AM EDT | 330.00 | 305.20 | 302.20 | 306.90 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240119P00340000 | 2021-12-16 10:35AM EDT | 340.00 | 150.23 | 193.50 | 202.50 | 0.00 | - | - | 1 | 0.00% |
| CVNA240119P00350000 | 2022-06-06 3:52PM EDT | 350.00 | 325.00 | 321.80 | 325.30 | 0.00 | - | - | 0 | 0.00% |
| CVNA240119P00360000 | 2021-11-10 7:47AM EDT | 360.00 | 127.16 | 132.50 | 142.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240119P00380000 | 2021-12-01 2:23PM EDT | 380.00 | 150.05 | 177.60 | 185.40 | 0.00 | - | 1 | 1 | 0.00% |
| CVNA240119P00390000 | 2021-11-10 7:47AM EDT | 390.00 | 150.38 | 155.00 | 165.00 | 0.00 | - | - | 2 | 0.00% |
| CVNA240119P00400000 | 2022-12-22 12:14PM EDT | 400.00 | 395.90 | 390.95 | 395.95 | 0.00 | - | - | 0 | 420.07% |
| CVNA240119P00410000 | 2021-11-10 7:47AM EDT | 410.00 | 164.40 | 171.00 | 180.50 | 0.00 | - | - | 1 | 0.00% |
| CVNA240119P00440000 | 2023-02-17 11:15AM EDT | 440.00 | 428.05 | 431.65 | 433.15 | 0.00 | - | 1 | 0 | 402.54% |
| CVNA240119P00480000 | 2023-02-08 11:37AM EDT | 480.00 | 464.50 | 471.50 | 472.95 | 0.00 | - | 1 | 0 | 402.98% |
| CVNA240119P00490000 | 2023-06-08 9:39AM EDT | 490.00 | 471.75 | 469.50 | 472.60 | 0.00 | - | 2 | 0 | 159.38% |
© 2023 Yahoo. All rights reserved.