Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,171.78 -98.18 (-0.35%) CMC Crypto 200
613.15 +13.48 (+2.25%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | 2 | 350 |
| 12.69 | 0.00 | - | 40 | 0 | 1.00 | 0.04 | 0.00 | - | 10 | 848 |
| 6.45 | 0.00 | - | 1 | 1 | 1.50 | 0.14 | 0.00 | - | 100 | 179 |
| 7.10 | 0.00 | - | 1 | 411 | 2.00 | 0.24 | 0.00 | - | 1 | 942 |
| 8.25 | 0.00 | - | 5 | 98 | 2.50 | 0.31 | 0.00 | - | 8 | 1,232 |
| 6.90 | 0.00 | - | 2 | 28 | 3.00 | 0.34 | 0.00 | - | 2 | 242 |
| 5.50 | 0.00 | - | 2 | 6 | 3.50 | 0.50 | 0.00 | - | 1 | 234 |
| 5.70 | 0.00 | - | 1 | 49 | 4.00 | 0.87 | 0.00 | - | 6 | 429 |
| 3.50 | 0.00 | - | 10 | 64 | 4.50 | 0.86 | 0.00 | - | 8 | 156 |
| 3.60 | 0.00 | - | 1 | 785 | 5.00 | 1.22 | 0.00 | - | 15 | 15,989 |
| 3.10 | 0.00 | - | 1 | 87 | 5.50 | 1.47 | 0.00 | - | 409 | 3,131 |
| 1.82 | 0.00 | - | 2 | 810 | 7.50 | 2.58 | 0.00 | - | 32 | 2,973 |
| 1.24 | 0.00 | - | 69 | 3,221 | 10.00 | 4.45 | 0.00 | - | 106 | 2,340 |
| 0.92 | 0.00 | - | 70 | 788 | 12.50 | 6.15 | 0.00 | - | 3 | 531 |
| 0.69 | 0.00 | - | 29 | 667 | 15.00 | 8.40 | 0.00 | - | 5 | 347 |
| 0.45 | 0.00 | - | 43 | 1,175 | 17.50 | 11.23 | 0.00 | - | 2 | 206 |
| 0.34 | 0.00 | - | 10 | 733 | 20.00 | 13.65 | 0.00 | - | 3 | 110 |
| 0.22 | 0.00 | - | 1 | 175 | 22.50 | 14.20 | 0.00 | - | 6 | 102 |
| 0.34 | 0.00 | - | 3 | 775 | 25.00 | 17.75 | 0.00 | - | 1 | 86 |
| 0.25 | 0.00 | - | 1 | 17 | 27.50 | 18.95 | 0.00 | - | 1 | 38 |
| 0.15 | 0.00 | - | 1 | 509 | 30.00 | 21.28 | 0.00 | - | 50 | 115 |
| 0.18 | 0.00 | - | 36 | 149 | 32.50 | 23.84 | 0.00 | - | 1 | 213 |
| 0.11 | 0.00 | - | 14 | 2,837 | 35.00 | 25.25 | 0.00 | - | 1 | 255 |
| 0.25 | 0.00 | - | 54 | 103 | 37.50 | 18.10 | 0.00 | - | 17 | 31 |
| 0.09 | 0.00 | - | 2 | 159 | 40.00 | 25.50 | 0.00 | - | 2 | 24 |
| 0.26 | 0.00 | - | 6 | 37 | 42.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 163 | 45.00 | 24.70 | 0.00 | - | 1 | 12 |
| 0.24 | 0.00 | - | 20 | 97 | 47.50 | 42.20 | 0.00 | - | 6 | 6 |
| 0.14 | 0.00 | - | 12 | 342 | 50.00 | 36.70 | 0.00 | - | 2 | 14 |
| 0.24 | 0.00 | - | 20 | 220 | 55.00 | 46.10 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 10 | 419 | 60.00 | 50.95 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
