Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,253.16 -9.38 (-0.29%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,236.58 +44.18 (+0.22%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,641.88 +546.67 (+1.95%) CMC Crypto 200
621.57 +20.60 (+3.43%)
Carvana Co. (CVNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 6 | 0 | 0.50 | 0.01 | 0.00 | - | 7 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 1.00 | 0.09 | 0.00 | - | 3 | 39 |
| 4.10 | 0.00 | - | 30 | 4 | 1.50 | 0.05 | 0.00 | - | 12 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 2.00 | 0.07 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2.50 | 0.10 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 2 | 65 | 3.00 | 0.18 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 9 | 0 | 3.50 | 0.25 | 0.00 | - | 23 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 4.00 | 0.34 | 0.00 | - | 16 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 4.50 | 0.46 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 2,048 | 0 | 5.00 | 0.63 | 0.00 | - | 55 | 0 |
| 3.04 | 0.00 | - | 3 | 0 | 5.50 | 0.80 | 0.00 | - | 129 | 0 |
| 1.95 | 0.00 | - | 43 | 0 | 7.50 | 1.70 | 0.00 | - | 99 | 0 |
| 1.11 | 0.00 | - | 68 | 0 | 10.00 | 3.51 | 0.00 | - | 12 | 0 |
| 0.65 | 0.00 | - | 85 | 0 | 12.50 | 5.84 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 15.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 11 | 0 | 17.50 | 10.33 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 34 | 0 | 20.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 22.50 | 12.20 | 0.00 | - | 1 | 56 |
| 0.10 | 0.00 | - | 27 | 0 | 25.00 | 15.93 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 27.50 | 13.50 | 0.00 | - | 1 | 9 |
| 0.46 | 0.00 | - | 3 | 0 | 30.00 | 19.70 | 0.00 | - | 28 | 41 |
| 0.26 | 0.00 | - | 2 | 0 | 32.50 | 20.78 | 0.00 | - | 2 | 18 |
| 0.21 | 0.00 | - | 10 | 0 | 35.00 | 24.65 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 10 | 65 | 37.50 | 29.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 40.00 | 35.00 | 0.00 | - | 6 | 10 |
| 0.12 | 0.00 | - | 1 | 0 | 42.50 | 22.20 | 0.00 | - | 5 | 6 |
| 0.99 | 0.00 | - | 10 | 18 | 45.00 | 37.70 | 0.00 | - | 12 | 13 |
| 0.36 | 0.00 | - | 2 | 55 | 47.50 | 40.35 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 10 | 76 | 50.00 | 31.30 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 14 | 0 | 55.00 | 47.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
