Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,226.97 +54.82 (+0.67%) Bitcoin USD
61,160.58 +2,635.59 (+4.50%) CMC Crypto 200
1,309.51 +32.53 (+2.55%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM241018C00001000 | 2024-04-10 10:36AM EDT | 1.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| CVM241018C00002000 | 2024-05-02 1:49PM EDT | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 673 | 12.50% |
| CVM241018C00003000 | 2024-05-02 1:52PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 25.00% |
| CVM241018C00004000 | 2024-04-29 11:32AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
| CVM241018C00005000 | 2024-04-29 1:36PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 245 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM241018P00001000 | 2024-04-29 12:43PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 25.00% |
| CVM241018P00002000 | 2024-04-30 12:53PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 484 | 0.00% |
| CVM241018P00003000 | 2024-03-14 1:51PM EDT | 3.00 | 1.59 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 141.41% |
© 2024 Yahoo. All rights reserved.