Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,885.38 +728.56 (+1.25%) CMC Crypto 200
1,270.05 -0.69 (-0.05%)
CEL-SCI Corporation (CVM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719C00001000 | 2024-04-08 12:12PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| CVM240719C00002000 | 2024-04-29 12:21PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 584 | 25.00% |
| CVM240719C00003000 | 2024-04-26 2:27PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 1,438 | 50.00% |
| CVM240719C00004000 | 2024-04-30 3:27PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,860 | 50.00% |
| CVM240719C00005000 | 2024-04-16 9:52AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,568 | 50.00% |
| CVM240719C00006000 | 2024-04-24 10:32AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 931 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00001000 | 2024-04-26 10:37AM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 25.00% |
| CVM240719P00002000 | 2024-04-29 9:52AM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 622 | 0.00% |
| CVM240719P00003000 | 2024-04-26 12:33PM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 225 | 0.00% |
| CVM240719P00004000 | 2024-04-04 12:17PM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CVM240719P00005000 | 2024-03-19 12:14PM EDT | 5.00 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 238.28% |
© 2024 Yahoo. All rights reserved.