Singapore markets closed

Civeo Corporation (CVEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.76+0.34 (+1.45%)
At close: 04:00PM EDT
23.76 +0.05 (+0.21%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.001.300.00--10
-----21.001.110.00--0
3.500.00-1222.002.250.00--20
5.780.00-202023.002.050.00-1010
2.750.00-1024.002.500.00-11
-----25.002.900.00-22
4.410.00-5026.00-----
-----27.003.040.00--2
1.500.00-151628.00-----
1.150.00-202030.00-----
0.710.00-202135.00-----