Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,343.65 +11.95 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.02 -375.91 (-2.08%) FTSE 100
8,216.84 -8.49 (-0.10%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,262.07 -4.08 (-0.32%)
Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO241115C00022000 | 2024-06-18 3:44PM EDT | 22.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVEO241115C00023000 | 2024-03-28 2:36PM EDT | 23.00 | 5.78 | 3.70 | 4.50 | 0.00 | - | 20 | 20 | 51.29% |
| CVEO241115C00024000 | 2024-05-01 2:16PM EDT | 24.00 | 2.75 | 2.45 | 4.70 | 0.00 | - | 1 | 0 | 51.03% |
| CVEO241115C00026000 | 2024-04-08 1:43PM EDT | 26.00 | 4.41 | 1.80 | 2.80 | 0.00 | - | 5 | 0 | 52.52% |
| CVEO241115C00028000 | 2024-05-21 10:12AM EDT | 28.00 | 1.50 | 0.00 | 2.20 | 0.00 | - | 15 | 16 | 53.91% |
| CVEO241115C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 63.04% |
| CVEO241115C00035000 | 2024-04-17 1:54PM EDT | 35.00 | 0.71 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 52.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO241115P00020000 | 2024-04-29 10:02AM EDT | 20.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | - | 10 | 57.28% |
| CVEO241115P00021000 | 2024-04-22 10:16AM EDT | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVEO241115P00022000 | 2024-04-29 10:58AM EDT | 22.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | - | 20 | 50.49% |
| CVEO241115P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 2.05 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 81.40% |
| CVEO241115P00024000 | 2024-05-03 9:30AM EDT | 24.00 | 2.50 | 0.95 | 2.95 | 0.00 | - | 1 | 1 | 56.01% |
| CVEO241115P00025000 | 2024-03-19 10:31AM EDT | 25.00 | 2.90 | 2.80 | 4.00 | 0.00 | - | 2 | 2 | 54.37% |
| CVEO241115P00027000 | 2024-04-08 10:03AM EDT | 27.00 | 3.04 | 3.50 | 4.60 | 0.00 | - | - | 2 | 53.86% |
© 2024 Yahoo. All rights reserved.