Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,222.47 +770.36 (+1.18%) CMC Crypto 200
1,405.42 -12.45 (-0.88%)
Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO241115C00022000 | 2024-05-01 2:16PM EDT | 22.00 | 3.90 | 2.70 | 5.90 | 0.00 | - | - | 1 | 61.87% |
| CVEO241115C00023000 | 2024-03-28 2:36PM EDT | 23.00 | 5.78 | 3.70 | 4.50 | 0.00 | - | 20 | 20 | 66.21% |
| CVEO241115C00024000 | 2024-05-01 2:16PM EDT | 24.00 | 2.75 | 2.45 | 4.70 | 0.00 | - | 1 | 0 | 64.26% |
| CVEO241115C00026000 | 2024-04-08 1:43PM EDT | 26.00 | 4.41 | 1.80 | 2.80 | 0.00 | - | 5 | 0 | 54.83% |
| CVEO241115C00028000 | 2024-05-21 10:12AM EDT | 28.00 | 1.50 | 0.00 | 2.90 | 0.00 | - | 15 | 16 | 74.51% |
| CVEO241115C00030000 | 2024-05-01 2:40PM EDT | 30.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 50.66% |
| CVEO241115C00035000 | 2024-04-17 1:54PM EDT | 35.00 | 0.71 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 57.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO241115P00020000 | 2024-04-29 10:02AM EDT | 20.00 | 1.30 | 0.00 | 2.60 | 0.00 | - | - | 10 | 72.85% |
| CVEO241115P00021000 | 2024-04-22 10:16AM EDT | 21.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVEO241115P00022000 | 2024-04-29 10:58AM EDT | 22.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | - | 20 | 69.09% |
| CVEO241115P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 2.05 | 0.00 | 3.90 | 0.00 | - | 10 | 10 | 68.12% |
| CVEO241115P00024000 | 2024-05-03 9:30AM EDT | 24.00 | 2.50 | 0.95 | 2.95 | 0.00 | - | 1 | 1 | 42.41% |
| CVEO241115P00025000 | 2024-03-19 10:31AM EDT | 25.00 | 2.90 | 2.80 | 4.00 | 0.00 | - | 2 | 2 | 49.46% |
| CVEO241115P00027000 | 2024-04-08 10:03AM EDT | 27.00 | 3.04 | 3.50 | 4.60 | 0.00 | - | - | 2 | 35.43% |
© 2024 Yahoo. All rights reserved.