Singapore markets closed

Civeo Corporation (CVEO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.31-0.51 (-2.14%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVEO241115C000220002024-05-01 2:16PM EDT22.003.902.705.900.00--161.87%
CVEO241115C000230002024-03-28 2:36PM EDT23.005.783.704.500.00-202066.21%
CVEO241115C000240002024-05-01 2:16PM EDT24.002.752.454.700.00-1064.26%
CVEO241115C000260002024-04-08 1:43PM EDT26.004.411.802.800.00-5054.83%
CVEO241115C000280002024-05-21 10:12AM EDT28.001.500.002.900.00-151674.51%
CVEO241115C000300002024-05-01 2:40PM EDT30.001.150.002.200.00-202050.66%
CVEO241115C000350002024-04-17 1:54PM EDT35.000.710.001.500.00-202157.72%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVEO241115P000200002024-04-29 10:02AM EDT20.001.300.002.600.00--1072.85%
CVEO241115P000210002024-04-22 10:16AM EDT21.001.110.000.000.00--03.13%
CVEO241115P000220002024-04-29 10:58AM EDT22.002.250.003.400.00--2069.09%
CVEO241115P000230002024-05-03 9:30AM EDT23.002.050.003.900.00-101068.12%
CVEO241115P000240002024-05-03 9:30AM EDT24.002.500.952.950.00-1142.41%
CVEO241115P000250002024-03-19 10:31AM EDT25.002.902.804.000.00-2249.46%
CVEO241115P000270002024-04-08 10:03AM EDT27.003.043.504.600.00--235.43%