Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.95 +11.25 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.41 -376.52 (-2.08%) FTSE 100
8,216.68 -8.65 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816C00016000 | 2024-03-28 12:05PM EDT | 16.00 | 11.53 | 8.80 | 11.50 | 0.00 | - | 18 | 18 | 144.82% |
| CVEO240816C00019000 | 2024-02-29 4:45PM EDT | 19.00 | 5.20 | 7.30 | 10.80 | 0.00 | - | - | 1 | 175.10% |
| CVEO240816C00022000 | 2024-03-05 2:17PM EDT | 22.00 | 3.80 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 143.46% |
| CVEO240816C00023000 | 2024-04-15 2:30PM EDT | 23.00 | 3.90 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 58.98% |
| CVEO240816C00024000 | 2024-05-10 9:30AM EDT | 24.00 | 2.45 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 77.49% |
| CVEO240816C00025000 | 2024-02-06 12:42PM EDT | 25.00 | 1.60 | 2.30 | 2.80 | 0.00 | - | 1 | 0 | 69.78% |
| CVEO240816C00026000 | 2024-06-24 9:58AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVEO240816C00028000 | 2024-05-28 12:45PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVEO240816C00029000 | 2024-01-24 2:09PM EDT | 29.00 | 0.60 | 0.70 | 0.90 | 0.00 | - | - | 1 | 57.03% |
| CVEO240816C00030000 | 2024-03-13 12:17PM EDT | 30.00 | 1.14 | 0.50 | 1.20 | 0.00 | - | - | 1 | 65.09% |
| CVEO240816C00031000 | 2024-06-14 9:52AM EDT | 31.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVEO240816C00035000 | 2024-03-13 12:18PM EDT | 35.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | - | 2 | 69.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816P00021000 | 2024-02-13 2:11PM EDT | 21.00 | 2.10 | 0.80 | 1.30 | 0.00 | - | - | 2 | 74.71% |
| CVEO240816P00022000 | 2024-04-09 3:11PM EDT | 22.00 | 0.68 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 51.47% |
| CVEO240816P00023000 | 2024-04-15 2:30PM EDT | 23.00 | 1.25 | 0.60 | 1.35 | 0.00 | - | 12 | 2 | 61.08% |
| CVEO240816P00024000 | 2024-03-08 12:56PM EDT | 24.00 | 2.25 | 0.75 | 1.60 | 0.00 | - | 20 | 20 | 55.66% |
© 2024 Yahoo. All rights reserved.