Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.24 +140.29 (+0.21%) CMC Crypto 200
1,403.31 -14.57 (-1.03%)
Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816C00016000 | 2024-03-28 12:05PM EDT | 16.00 | 11.53 | 8.80 | 11.50 | 0.00 | - | 18 | 18 | 183.69% |
| CVEO240816C00019000 | 2024-02-29 4:45PM EDT | 19.00 | 5.20 | 7.30 | 10.80 | 0.00 | - | - | 1 | 196.34% |
| CVEO240816C00022000 | 2024-03-05 2:17PM EDT | 22.00 | 3.80 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 159.28% |
| CVEO240816C00023000 | 2024-04-15 2:30PM EDT | 23.00 | 3.90 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 71.73% |
| CVEO240816C00024000 | 2024-05-10 9:30AM EDT | 24.00 | 2.45 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 50.49% |
| CVEO240816C00025000 | 2024-02-06 12:42PM EDT | 25.00 | 1.60 | 2.30 | 2.80 | 0.00 | - | 1 | 0 | 83.55% |
| CVEO240816C00026000 | 2024-04-30 3:26PM EDT | 26.00 | 1.05 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 51.56% |
| CVEO240816C00028000 | 2024-05-28 12:45PM EDT | 28.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 63.77% |
| CVEO240816C00029000 | 2024-01-24 2:09PM EDT | 29.00 | 0.60 | 0.70 | 0.90 | 0.00 | - | - | 1 | 64.16% |
| CVEO240816C00030000 | 2024-03-13 12:17PM EDT | 30.00 | 1.14 | 0.50 | 1.20 | 0.00 | - | - | 1 | 71.19% |
| CVEO240816C00031000 | 2024-06-14 9:52AM EDT | 31.00 | 0.21 | 0.10 | 0.60 | -1.54 | -88.00% | 1 | 18 | 56.84% |
| CVEO240816C00035000 | 2024-03-13 12:18PM EDT | 35.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | - | 2 | 72.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816P00021000 | 2024-02-13 2:11PM EDT | 21.00 | 2.10 | 0.80 | 1.30 | 0.00 | - | - | 2 | 54.54% |
| CVEO240816P00022000 | 2024-04-09 3:11PM EDT | 22.00 | 0.68 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 53.03% |
| CVEO240816P00023000 | 2024-04-15 2:30PM EDT | 23.00 | 1.25 | 0.60 | 1.35 | 0.00 | - | 12 | 2 | 39.11% |
| CVEO240816P00024000 | 2024-03-08 12:56PM EDT | 24.00 | 2.25 | 0.75 | 1.60 | 0.00 | - | 20 | 20 | 31.25% |
© 2024 Yahoo. All rights reserved.