Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.47 +48.79 (+0.60%) Bitcoin USD
61,475.26 +210.12 (+0.34%) CMC Crypto 200
1,279.28 -4.55 (-0.35%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240802C00018500 | 2024-06-26 10:07AM EDT | 18.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVE240802C00019000 | 2024-06-20 1:15PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240802C00019500 | 2024-06-18 10:06AM EDT | 19.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| CVE240802C00020000 | 2024-06-27 10:03AM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| CVE240802C00020500 | 2024-06-27 10:49AM EDT | 20.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240802P00017500 | 2024-06-17 9:38AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.