Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.40 +44.72 (+0.55%) Bitcoin USD
61,410.62 +258.91 (+0.42%) CMC Crypto 200
1,281.31 -2.52 (-0.20%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240726C00018500 | 2024-06-24 3:31PM EDT | 18.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240726C00019000 | 2024-06-17 2:17PM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVE240726C00019500 | 2024-06-27 9:56AM EDT | 19.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240726C00020000 | 2024-06-27 9:59AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVE240726C00020500 | 2024-06-27 12:47PM EDT | 20.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVE240726C00021000 | 2024-06-18 3:52PM EDT | 21.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240726P00017000 | 2024-06-10 3:46PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240726P00018500 | 2024-06-21 2:02PM EDT | 18.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVE240726P00019000 | 2024-06-21 3:41PM EDT | 19.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.