Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.51 +44.83 (+0.55%) Bitcoin USD
61,436.55 +294.96 (+0.48%) CMC Crypto 200
1,281.38 -2.45 (-0.19%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240712C00013000 | 2024-06-04 3:06PM EDT | 13.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVE240712C00017000 | 2024-06-20 1:18PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240712C00018000 | 2024-06-18 9:48AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240712C00019000 | 2024-06-27 12:36PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240712C00019500 | 2024-06-24 12:24PM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CVE240712C00020000 | 2024-06-26 10:33AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CVE240712C00020500 | 2024-06-25 2:11PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVE240712C00021000 | 2024-06-20 9:33AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CVE240712C00021500 | 2024-06-11 1:07PM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240712P00016000 | 2024-06-17 12:59PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CVE240712P00017500 | 2024-06-17 12:59PM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240712P00018000 | 2024-06-25 10:23AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CVE240712P00018500 | 2024-06-21 3:36PM EDT | 18.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVE240712P00019000 | 2024-06-25 12:27PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVE240712P00019500 | 2024-06-14 11:22AM EDT | 19.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.