Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.12 +43.44 (+0.53%) Bitcoin USD
61,443.15 +381.68 (+0.63%) CMC Crypto 200
1,279.16 -4.67 (-0.36%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705C00012000 | 2024-06-07 9:34AM EDT | 12.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240705C00013000 | 2024-06-05 9:35AM EDT | 13.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE240705C00018000 | 2024-06-27 1:06PM EDT | 18.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVE240705C00019000 | 2024-06-27 1:34PM EDT | 19.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVE240705C00019500 | 2024-06-27 11:53AM EDT | 19.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| CVE240705C00020000 | 2024-06-27 1:14PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVE240705C00020500 | 2024-06-26 2:17PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CVE240705C00021000 | 2024-06-10 11:13AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240705C00021500 | 2024-06-06 9:48AM EDT | 21.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240705C00022000 | 2024-06-07 10:33AM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CVE240705C00022500 | 2024-05-30 2:52PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240705P00016500 | 2024-06-17 9:59AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CVE240705P00017000 | 2024-06-14 11:59AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVE240705P00017500 | 2024-06-17 10:55AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVE240705P00018000 | 2024-06-13 11:47AM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVE240705P00018500 | 2024-06-25 11:21AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVE240705P00019000 | 2024-06-10 3:37PM EDT | 19.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE240705P00019500 | 2024-06-27 9:33AM EDT | 19.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVE240705P00020000 | 2024-06-12 12:41PM EDT | 20.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.