Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.32% |
CVCO240920C00430000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 16.00 | 10.00 | 19.60 | 0.00 | - | 1 | 0 | 41.05% |
CVCO241220C00430000 | 2024-04-24 1:57PM EDT | 2024-12-20 | 26.01 | 22.10 | 32.00 | 0.00 | - | - | 1 | 42.76% |