Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 1.53 | 0.05 | 7.80 | 0.00 | - | - | 2 | 58.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 52.00 | 38.00 | 47.00 | 0.00 | - | 1 | 0 | 60.80% |