Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 2024-05-17 | 6.88 | 6.00 | 15.00 | 0.00 | - | - | 1 | 57.25% |
CVCO240621C00380000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 20.00 | 13.20 | 23.00 | 0.00 | - | 1 | 4 | 44.45% |
CVCO241220C00380000 | 2024-03-12 11:28AM EDT | 2024-12-20 | 51.50 | 51.10 | 56.10 | 0.00 | - | - | 1 | 48.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCO240621P00380000 | 2024-02-15 4:42PM EDT | 2024-06-21 | 31.30 | 23.70 | 28.70 | 0.00 | - | 1 | 1 | 49.96% |