Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.90 +466.19 (+0.74%) CMC Crypto 200
1,325.21 +48.23 (+3.78%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 11.20 | 11.10 | 21.00 | 0.00 | - | 1 | 1 | 60.83% |
| CVCO240621C00370000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 28.50 | 20.10 | 29.00 | 0.00 | - | 1 | 1 | 46.64% |
| CVCO241220C00370000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 44.00 | 49.00 | 58.80 | 0.00 | - | 1 | 0 | 46.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00370000 | 2024-04-16 3:16PM EDT | 2024-06-21 | 25.00 | 9.40 | 19.00 | 0.00 | - | 1 | 1 | 41.60% |
© 2024 Yahoo. All rights reserved.