Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.84 +187.57 (+0.29%) CMC Crypto 200
1,333.58 +56.61 (+4.43%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00350000 | 2024-01-26 2:04PM EDT | 2024-06-21 | 21.50 | 39.80 | 44.80 | 0.00 | - | 8 | 8 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00350000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 4.10 | 0.25 | 10.00 | -2.60 | -38.81% | 1 | 2 | 54.77% |
| CVCO240621P00350000 | 2024-02-28 11:01AM EDT | 2024-06-21 | 18.50 | 6.30 | 11.30 | 0.00 | - | 2 | 2 | 42.54% |
| CVCO240920P00350000 | 2024-03-06 10:52AM EDT | 2024-09-20 | 23.80 | 21.10 | 25.80 | 0.00 | - | 1 | 1 | 42.48% |
| CVCO241220P00350000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 35.10 | 21.40 | 31.00 | 0.00 | - | - | 1 | 37.76% |
© 2024 Yahoo. All rights reserved.