Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,916.52 +100.29 (+0.14%) CMC Crypto 200
1,516.73 +28.19 (+1.89%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00330000 | 2024-01-26 2:10PM EDT | 2024-06-21 | 30.90 | 53.80 | 58.80 | 0.00 | - | 24 | 22 | 93.15% |
| CVCO240920C00330000 | 2024-03-08 11:36AM EDT | 2024-09-20 | 72.00 | 71.80 | 76.80 | 0.00 | - | 1 | 2 | 71.22% |
| CVCO241220C00330000 | 2024-01-10 1:56PM EDT | 2024-12-20 | 45.00 | 69.00 | 78.00 | 0.00 | - | - | 1 | 53.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621P00330000 | 2024-02-02 11:01AM EDT | 2024-06-21 | 27.20 | 8.00 | 12.90 | 0.00 | - | 3 | 13 | 56.64% |
| CVCO240920P00330000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 9.10 | 8.00 | 18.00 | 0.00 | - | - | 1 | 39.51% |
© 2024 Yahoo. All rights reserved.