Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,377.43 +713.82 (+1.12%) CMC Crypto 200
1,332.47 +55.49 (+4.35%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240621C00310000 | 2024-02-22 3:02PM EDT | 2024-06-21 | 71.30 | 87.90 | 92.90 | 0.00 | - | 1 | 0 | 100.77% |
| CVCO240920C00310000 | 2024-03-04 3:43PM EDT | 2024-09-20 | 82.00 | 84.50 | 89.50 | 0.00 | - | 1 | 2 | 54.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 1.55 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 100.96% |
| CVCO240621P00310000 | 2024-02-29 2:08PM EDT | 2024-06-21 | 7.27 | 1.10 | 6.10 | 0.00 | - | 1 | 0 | 55.89% |
| CVCO240920P00310000 | 2024-02-13 10:31AM EDT | 2024-09-20 | 19.10 | 10.40 | 15.40 | 0.00 | - | - | 1 | 48.15% |
© 2024 Yahoo. All rights reserved.