Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,696.67 +546.37 (+0.87%) CMC Crypto 200
1,326.57 +49.59 (+3.88%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 2.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 330.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 4.10 | -2.60 | -38.81% | 1 | 2 |
| 15.40 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 2 | 400.00 | 36.00 | 0.00 | - | - | 3 |
| 2.33 | 0.00 | - | 1 | 2 | 410.00 | 43.40 | 0.00 | - | - | 2 |
| 1.53 | 0.00 | - | - | 2 | 420.00 | 52.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.