Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,290.84 +3.09 (+0.09%) Nikkei
37,818.44 +189.96 (+0.50%) Hang Seng
17,575.45 +290.91 (+1.68%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,500.96 +219.91 (+0.34%) CMC Crypto 200
1,392.42 +9.85 (+0.71%)
Cavco Industries, Inc. (CVCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 370.00 | 11.20 | 9.00 | 18.40 | 0.00 | - | 1 | 1 | 55.90% |
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 6.88 | 4.00 | 14.00 | 0.00 | - | - | 1 | 54.94% |
| CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 390.00 | 14.90 | 1.00 | 10.90 | 0.00 | - | 1 | 2 | 55.62% |
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 400.00 | 3.38 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 61.37% |
| CVCO240517C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 2.33 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 51.54% |
| CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 420.00 | 1.53 | 0.05 | 10.00 | 0.00 | - | - | 2 | 58.00% |
| CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 2024-04-15 12:30PM EDT | 290.00 | 1.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 88.38% |
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 310.00 | 1.55 | 0.25 | 10.00 | 0.00 | - | 1 | 1 | 70.28% |
| CVCO240517P00320000 | 2024-04-22 3:34PM EDT | 320.00 | 2.28 | 0.35 | 10.00 | 0.00 | - | 1 | 4 | 61.33% |
| CVCO240517P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 6.70 | 3.10 | 13.00 | 0.00 | - | 1 | 2 | 57.50% |
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 400.00 | 36.00 | 31.40 | 41.00 | 0.00 | - | - | 3 | 52.95% |
| CVCO240517P00410000 | 2024-04-15 1:00PM EDT | 410.00 | 43.40 | 40.40 | 50.00 | 0.00 | - | - | 2 | 56.78% |
| CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 420.00 | 52.00 | 49.00 | 58.90 | 0.00 | - | 1 | 2 | 59.18% |
© 2024 Yahoo. All rights reserved.