Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,715.71 -228.80 (-0.40%) CMC Crypto 200
1,179.26 -29.44 (-2.44%)
CVC Limited (CVC.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
At close: 11:20AM AEST
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 235 |
| 04 Jul 2024 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1,620 |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 773 |
| 27 Jun 2024 | 1.8000 | 1.8100 | 1.7050 | 1.7050 | 1.7050 | 1,902 |
| 26 Jun 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 194 |
| 25 Jun 2024 | 1.8050 | 1.8050 | 1.7950 | 1.8000 | 1.8000 | 2,279 |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 41 |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | 1.8100 | 1.8100 | 1.7150 | 1.7150 | 1.7150 | 1,180 |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 493 |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | 1.7400 | 1.7400 | 1.6600 | 1.6650 | 1.6650 | 1,590 |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 118 |
| 04 Jun 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 118 |
| 03 Jun 2024 | 1.6750 | 1.7200 | 1.6750 | 1.7200 | 1.7200 | 3,513 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 1.7800 | 1.7850 | 1.7800 | 1.7850 | 1.7850 | 904 |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 1.7950 | 1.7950 | 1.7900 | 1.7900 | 1.7900 | 2,260 |
| 23 May 2024 | 1.7800 | 1.7800 | 1.7750 | 1.7750 | 1.7750 | 1,292 |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 316 |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 362 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 1.8550 | 1.9000 | 1.8550 | 1.8700 | 1.8700 | 1,162 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 1.8500 | 1.8650 | 1.8500 | 1.8650 | 1.8650 | 250 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 1.8650 | 1.8800 | 1.8650 | 1.8800 | 1.8800 | 1,410 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.9000 | 1.9050 | 1.9000 | 1.9050 | 1.9050 | 400 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 240 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.