Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,401.98 -8.83 (-0.26%) Nikkei
40,892.37 -20.00 (-0.05%) Hang Seng
17,532.18 -267.43 (-1.50%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,396.98 -2,306.72 (-4.00%) CMC Crypto 200
1,150.24 -58.45 (-4.83%)
Calamos Select Fund I (CVAIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | - |
| 03 Jul 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 02 Jul 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 01 Jul 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| 28 Jun 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 27 Jun 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| 26 Jun 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 25 Jun 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 24 Jun 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 21 Jun 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| 20 Jun 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 18 Jun 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 17 Jun 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 14 Jun 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| 13 Jun 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 12 Jun 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 11 Jun 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 10 Jun 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 07 Jun 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 06 Jun 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 05 Jun 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 04 Jun 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 03 Jun 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 31 May 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 30 May 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 29 May 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 28 May 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 24 May 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 23 May 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 22 May 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 21 May 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 20 May 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 17 May 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| 16 May 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| 15 May 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 14 May 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 13 May 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 10 May 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 09 May 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 08 May 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 07 May 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 06 May 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 03 May 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 02 May 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 01 May 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 30 Apr 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 29 Apr 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 26 Apr 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 25 Apr 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 24 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 23 Apr 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 22 Apr 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| 19 Apr 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 18 Apr 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 17 Apr 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 16 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 15 Apr 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 12 Apr 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 11 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 10 Apr 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 09 Apr 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 08 Apr 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 05 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 04 Apr 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 03 Apr 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 02 Apr 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 01 Apr 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 28 Mar 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 27 Mar 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 26 Mar 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 25 Mar 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| 22 Mar 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 21 Mar 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 20 Mar 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 19 Mar 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 18 Mar 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 15 Mar 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 14 Mar 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 13 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 12 Mar 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| 11 Mar 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 08 Mar 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 07 Mar 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 06 Mar 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 05 Mar 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 04 Mar 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 01 Mar 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 29 Feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 28 Feb 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 27 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 26 Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 23 Feb 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 22 Feb 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 21 Feb 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 20 Feb 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 16 Feb 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 15 Feb 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 14 Feb 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 13 Feb 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 12 Feb 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.