Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,641.30 -1,140.99 (-1.85%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
Curatis Holding AG (CURNZ.XC)
Cboe UK - Cboe UK Real-time price. Currency in CHF
Add to watchlist
At close: 08:15AM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 27 Jun 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 26 Jun 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 25 Jun 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 24 Jun 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| 21 Jun 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 50 |
| 20 Jun 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| 19 Jun 2024 | 6.64 | 6.64 | 6.40 | 6.64 | 6.64 | 307 |
| 18 Jun 2024 | 6.76 | 6.76 | 6.50 | 6.50 | 6.50 | 100 |
| 17 Jun 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 66 |
| 14 Jun 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 13 Jun 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 12 Jun 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 11 Jun 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| 10 Jun 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2 |
| 07 Jun 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| 06 Jun 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 40 |
| 05 Jun 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5 |
| 04 Jun 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| 03 Jun 2024 | 6.56 | 6.90 | 6.56 | 6.90 | 6.90 | 48 |
| 31 May 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - |
| 30 May 2024 | 6.60 | 6.60 | 6.51 | 6.51 | 6.51 | 55 |
| 29 May 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| 28 May 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 259 |
| 24 May 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 May 2024 | 7.60 | 7.75 | 7.60 | 7.75 | 7.75 | 307 |
| 22 May 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 21 May 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 20 May 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 17 May 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| 16 May 2024 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | 91 |
| 15 May 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 28 |
| 14 May 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 13 May 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 31 |
| 10 May 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 09 May 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 08 May 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 116 |
| 07 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 03 May 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 50 |
| 02 May 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 01 May 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 30 Apr 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 29 Apr 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 26 Apr 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 26 Apr 2024 | 1:4480 Stock split | |||||
| 25 Apr 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 24 Apr 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 23 Apr 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 22 Apr 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 19 Apr 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| 18 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 17 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 16 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 15 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 12 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 44 |
| 11 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 73 |
| 10 Apr 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| 09 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 08 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 05 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 04 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 03 Apr 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 02 Apr 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 28 Mar 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 5 |
| 27 Mar 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 26 Mar 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 25 Mar 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 29 |
| 22 Mar 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 103 |
| 21 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 20 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 19 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 18 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 15 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 14 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 13 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 12 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 11 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 08 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 69 |
| 07 Mar 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 7 |
| 06 Mar 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 05 Mar 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2 |
| 04 Mar 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| 01 Mar 2024 | 23.30 | 23.30 | 22.40 | 22.40 | 22.40 | 82 |
| 29 Feb 2024 | 23.30 | 24.19 | 23.30 | 24.19 | 24.19 | 67 |
| 28 Feb 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 62 |
| 27 Feb 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 26 Feb 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 23 Feb 2024 | 27.78 | 28.67 | 27.78 | 28.67 | 28.67 | 117 |
| 22 Feb 2024 | 26.88 | 27.78 | 26.88 | 27.78 | 27.78 | 72 |
| 21 Feb 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 63 |
| 20 Feb 2024 | 29.57 | 29.57 | 27.78 | 27.78 | 27.78 | 65 |
| 19 Feb 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 48 |
| 16 Feb 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 15 Feb 2024 | 30.46 | 31.36 | 29.57 | 29.57 | 29.57 | 118 |
| 14 Feb 2024 | 24.19 | 28.67 | 23.30 | 28.67 | 28.67 | 51 |
| 13 Feb 2024 | 25.09 | 25.09 | 24.19 | 24.19 | 24.19 | 7 |
| 12 Feb 2024 | 24.19 | 24.19 | 23.30 | 23.30 | 23.30 | 145 |
| 09 Feb 2024 | 24.19 | 25.09 | 24.19 | 24.19 | 24.19 | 91 |
| 08 Feb 2024 | 20.61 | 21.50 | 20.61 | 21.50 | 21.50 | 12 |
| 07 Feb 2024 | 25.98 | 25.98 | 19.71 | 19.71 | 19.71 | 174 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.