Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,271.94 -28.10 (-0.85%) Nikkei
38,454.27 -380.83 (-0.98%) Hang Seng
18,451.94 -27.43 (-0.15%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,555.04 -1,289.61 (-2.02%) CMC Crypto 200
1,297.13 -68.00 (-4.98%)
CuriosityStream Inc. (CURI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI241115C00007500 | 2024-04-08 3:20PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 203.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517P00007500 | 2023-11-17 10:30AM EDT | 2024-05-17 | 6.80 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 1,509.38% |
| CURI240816P00007500 | 2024-02-15 3:56PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.20 | 0.00 | - | 3 | 1 | 521.88% |
| CURI241115P00007500 | 2024-04-23 2:46PM EDT | 2024-11-15 | 6.40 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 180.47% |
© 2024 Yahoo. All rights reserved.