Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,033.82 -212.55 (-0.33%) CMC Crypto 200
1,328.30 -36.83 (-2.70%)
CuriosityStream Inc. (CURI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517C00005000 | 2024-03-25 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 456.25% |
| CURI240816C00005000 | 2024-04-09 3:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| CURI241115C00005000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.