Singapore markets close in 2 hours
Straits Times Index
3,301.69 -1.50 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,460.88 -117.42 (-0.63%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.37 -606.56 (-0.94%) CMC Crypto 200
1,367.35 +2.22 (+0.16%)
CuriosityStream Inc. (CURI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517C00002500 | 2024-04-22 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CURI240621C00002500 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CURI240816C00002500 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CURI241115C00002500 | 2024-05-06 11:16AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517P00002500 | 2024-05-01 12:38PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURI240816P00002500 | 2024-04-16 1:37PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURI241115P00002500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.55 | 1.40 | 1.55 | 0.00 | - | 5 | 7 | 120.70% |
© 2024 Yahoo. All rights reserved.