Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,875.67 -775.58 (-1.20%) CMC Crypto 200
1,325.63 -70.91 (-5.07%)
CuriosityStream Inc. (CURI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517C00002500 | 2024-04-22 11:05AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 268 | 218.75% |
| CURI240517C00005000 | 2024-03-25 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 337.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517P00002500 | 2024-04-22 11:32AM EDT | 2.50 | 1.40 | 1.30 | 1.50 | 0.00 | - | 10 | 15 | 181.25% |
| CURI240517P00007500 | 2023-11-17 10:30AM EDT | 7.50 | 6.80 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 981.25% |
© 2024 Yahoo. All rights reserved.