Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,276.30 -23.74 (-0.72%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,563.61 +84.24 (+0.46%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,797.37 -895.26 (-1.41%) CMC Crypto 200
1,301.20 -63.93 (-4.68%)
CuriosityStream Inc. (CURI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517C00002500 | 2024-05-07 3:54PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 268 | 287.50% |
| CURI240517C00005000 | 2024-03-25 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 468.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517P00002500 | 2024-05-01 12:38PM EDT | 2.50 | 1.42 | 0.95 | 1.45 | 0.00 | - | 1 | 15 | 540.63% |
| CURI240517P00007500 | 2023-11-17 10:30AM EDT | 7.50 | 6.80 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 1,509.38% |
© 2024 Yahoo. All rights reserved.