Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,246.73 -1,245.50 (-1.99%) CMC Crypto 200
1,259.33 -98.68 (-7.26%)
Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00015000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 117 | 128.71% |
| CUK240621C00015000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 57 | 46.68% |
| CUK240816C00015000 | 2024-04-29 11:46AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 71 | 44.04% |
| CUK241115C00015000 | 2024-05-08 10:48AM EDT | 2024-11-15 | 1.00 | 0.95 | 1.30 | 0.00 | - | 2 | 47 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00015000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 1.52 | 1.70 | 2.00 | 0.00 | - | 1 | 20 | 80.08% |
| CUK240621P00015000 | 2024-04-30 1:20PM EDT | 2024-06-21 | 1.68 | 1.85 | 2.25 | 0.00 | - | - | 1 | 54.10% |
| CUK240816P00015000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 2.10 | 2.15 | 2.35 | 0.00 | - | 1 | 64 | 40.04% |
| CUK241115P00015000 | 2024-03-28 11:23AM EDT | 2024-11-15 | 1.90 | 2.30 | 3.70 | 0.00 | - | 1 | 1 | 66.11% |
© 2024 Yahoo. All rights reserved.