Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,372.36 -1,567.58 (-2.53%) CMC Crypto 200
1,254.57 -103.44 (-7.62%)
Carnival Corporation & plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00012500 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.97 | 0.00 | 0.85 | 0.00 | - | 1 | 26 | 65.23% |
| CUK240621C00012500 | 2024-04-22 10:01AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 46.58% |
| CUK240816C00012500 | 2024-05-06 11:10AM EDT | 2024-08-16 | 1.65 | 0.00 | 1.60 | 0.00 | - | 39 | 44 | 48.15% |
| CUK241115C00012500 | 2024-03-18 11:40AM EDT | 2024-11-15 | 4.02 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 69.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517P00012500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 88 | 41.41% |
| CUK240816P00012500 | 2024-05-06 11:22AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | 0.00 | - | 13 | 69 | 40.43% |
| CUK241115P00012500 | 2024-04-18 2:05PM EDT | 2024-11-15 | 1.40 | 0.00 | 1.30 | 0.00 | - | 2 | 138 | 43.12% |
© 2024 Yahoo. All rights reserved.