Singapore markets open in 2 hours 1 minute
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,491.36 -361.86 (-0.57%) CMC Crypto 200
1,367.05 +54.43 (+4.15%)
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00070000 | 2024-02-29 3:45PM EDT | 2024-05-17 | 0.75 | 0.05 | 1.25 | 0.00 | - | 3 | 3 | 150.88% |
| CUBI240816C00070000 | 2024-04-29 10:57AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | 10 | 2 | 53.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI241220P00070000 | 2024-01-30 12:47PM EDT | 2024-12-20 | 17.40 | 16.80 | 20.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.