Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.43 +40.64 (+0.79%) Dow
38,776.47 +100.79 (+0.26%) Nasdaq
16,304.36 +148.03 (+0.92%) Bitcoin USD
63,247.87 -689.29 (-1.08%) CMC Crypto 200
1,366.42 +53.79 (+4.10%)
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00065000 | 2024-04-12 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 250 | 68.75% |
| CUBI240816C00065000 | 2024-02-15 4:49PM EDT | 2024-08-16 | 4.20 | 1.00 | 2.90 | 0.00 | - | 1 | 28 | 62.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI241220P00065000 | 2024-01-30 2:21PM EDT | 2024-12-20 | 13.90 | 13.70 | 16.20 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.