Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.17 +36.38 (+0.71%) Dow
38,815.47 +139.79 (+0.36%) Nasdaq
16,283.70 +127.37 (+0.79%) Bitcoin USD
63,106.73 -1,159.16 (-1.80%) CMC Crypto 200
1,359.84 +47.21 (+3.60%)
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00060000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 80 | 84.47% |
| CUBI240816C00060000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 1.45 | 0.10 | 1.95 | 0.00 | - | 6 | 9 | 50.83% |
| CUBI241220C00060000 | 2024-02-21 10:30AM EDT | 2024-12-20 | 7.10 | 5.10 | 8.50 | 0.00 | - | 10 | 11 | 67.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00060000 | 2024-03-19 3:21PM EDT | 2024-05-17 | 9.70 | 12.20 | 14.60 | 0.00 | - | 1 | 5 | 168.41% |
| CUBI240621P00060000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 13.70 | 10.20 | 13.50 | 0.00 | - | 2 | 2 | 57.62% |
| CUBI240816P00060000 | 2024-01-22 4:45PM EDT | 2024-08-16 | 10.92 | 10.50 | 12.90 | 0.00 | - | 1 | 1 | 51.93% |
| CUBI241220P00060000 | 2024-03-22 3:44PM EDT | 2024-12-20 | 12.00 | 13.80 | 15.70 | 0.00 | - | 37 | 48 | 54.43% |
© 2024 Yahoo. All rights reserved.