Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.75 +35.96 (+0.70%) Dow
38,808.71 +133.03 (+0.34%) Nasdaq
16,284.86 +128.53 (+0.80%) Bitcoin USD
63,099.13 -1,166.42 (-1.82%) CMC Crypto 200
1,359.66 +47.04 (+3.58%)
Customers Bancorp, Inc. (CUBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00055000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.40 | -0.40 | -61.54% | 1 | 237 | 70.70% |
| CUBI240621C00055000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.70 | 0.25 | 3.00 | 0.00 | - | - | 2 | 51.95% |
| CUBI240816C00055000 | 2024-04-26 12:25PM EDT | 2024-08-16 | 2.00 | 1.35 | 2.95 | 0.00 | - | 1 | 22 | 48.85% |
| CUBI241115C00055000 | 2024-04-09 11:45AM EDT | 2024-11-15 | 6.40 | 3.20 | 6.50 | 0.00 | - | - | 1 | 60.79% |
| CUBI241220C00055000 | 2024-04-17 2:52PM EDT | 2024-12-20 | 5.20 | 4.00 | 5.00 | 0.00 | - | 1 | 17 | 46.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00055000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 9.32 | 4.10 | 8.50 | 0.00 | - | 1 | 1 | 60.74% |
| CUBI240816P00055000 | 2024-04-26 12:56PM EDT | 2024-08-16 | 10.06 | 6.50 | 9.00 | 0.00 | - | 1 | 3 | 50.98% |
© 2024 Yahoo. All rights reserved.