Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,334.23 -802.66 (-1.25%) CMC Crypto 200
1,363.25 +50.62 (+3.85%)
Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00050000 | 2024-05-01 11:10AM EDT | 2024-05-17 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 1,381 | 83.74% |
| CUBI240621C00050000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 1.70 | 1.50 | 3.50 | 0.00 | - | 200 | 502 | 60.43% |
| CUBI240816C00050000 | 2024-04-26 1:16PM EDT | 2024-08-16 | 3.32 | 2.40 | 6.30 | 0.00 | - | 2 | 2 | 68.14% |
| CUBI241115C00050000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 6.20 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 53.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00050000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 3.80 | 1.55 | 3.20 | 0.00 | - | 3 | 1,863 | 65.19% |
| CUBI240621P00050000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 4.90 | 1.80 | 4.10 | 0.00 | - | 1 | 2 | 46.09% |
| CUBI240816P00050000 | 2024-04-26 1:07PM EDT | 2024-08-16 | 6.80 | 3.70 | 5.90 | 0.00 | - | 2 | 46 | 48.73% |
| CUBI241115P00050000 | 2024-04-01 10:05AM EDT | 2024-11-15 | 6.10 | 7.00 | 7.60 | 0.00 | - | 1 | 38 | 47.60% |
| CUBI241220P00050000 | 2024-03-06 3:38PM EDT | 2024-12-20 | 6.40 | 6.60 | 7.40 | 0.00 | - | 6 | 22 | 42.49% |
© 2024 Yahoo. All rights reserved.