Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,791.03 +554.96 (+1.45%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,287.75 -689.91 (-1.08%) CMC Crypto 200
1,359.87 +47.24 (+3.60%)
Customers Bancorp, Inc. (CUBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00045000 | 2024-04-18 11:15AM EDT | 2024-05-17 | 4.30 | 2.50 | 6.10 | 0.00 | - | 56 | 189 | 67.58% |
| CUBI240621C00045000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 4.00 | 3.60 | 6.60 | 0.00 | - | 1 | 2 | 71.26% |
| CUBI240816C00045000 | 2024-04-30 12:14PM EDT | 2024-08-16 | 6.40 | 6.40 | 9.30 | 0.00 | - | 7 | 24 | 61.11% |
| CUBI241115C00045000 | 2024-04-15 1:30PM EDT | 2024-11-15 | 8.10 | 7.40 | 11.50 | 0.00 | - | - | 1 | 56.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00045000 | 2024-04-29 3:44PM EDT | 2024-05-17 | 1.25 | 0.15 | 0.75 | 0.00 | - | 40 | 1,242 | 62.26% |
| CUBI240621P00045000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 1.35 | 0.95 | 1.40 | 0.00 | - | 6 | 1,011 | 42.07% |
| CUBI240816P00045000 | 2024-04-19 11:10AM EDT | 2024-08-16 | 3.81 | 0.60 | 4.90 | 0.00 | - | 10 | 12 | 65.97% |
| CUBI241220P00045000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 4.90 | 3.50 | 5.90 | 0.00 | - | 2 | 11 | 51.18% |
© 2024 Yahoo. All rights reserved.